MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229,754 Value ($000) $1,008,941 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,330,953 Value ($000) $1,027,569 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,247,596 Value ($000) $913,145 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,461,785 Value ($000) $984,927 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,096,301 Value ($000) $625,501 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 879,869 Value ($000) $435,560 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,130,160 Value ($000) $659,791 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,183,829 Value ($000) $635,763 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,136,689 Value ($000) $527,021 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,198,429 Value ($000) $522,040 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,065,078 Value ($000) $454,926 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 979,773 Value ($000) $348,793 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 979,546 Value ($000) $367,357 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,045,070 Value ($000) $356,242 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,612,767 Value ($000) $526,578 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,239,993 Value ($000) $686,234 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,431,337 Value ($000) $604,242 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,527,992 Value ($000) $504,036 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,462,385 Value ($000) $470,876 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,855,220 Value ($000) $556,911 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,838,698 Value ($000) $493,706 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 3,375,647 Value ($000) $502,735 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 3,400,917 Value ($000) $521,747 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 4,048,334 Value ($000) $547,499 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 4,204,640 Value ($000) $581,597 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 4,402,039 Value ($000) $601,596 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 4,496,002 Value ($000) $604,425 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 4,763,163 Value ($000) $557,576 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 5,349,038 Value ($000) $590,907 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 6,033,850 Value ($000) $800,391 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 6,237,042 Value ($000) $832,021 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,036,373 Value ($000) $568,604 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,815,132 Value ($000) $283,070 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,123,656 Value ($000) $172,605 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,102,832 Value ($000) $181,460 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,099,786 Value ($000) $163,054 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,095,906 Value ($000) $153,920 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 4,802,565 Value ($000) $800,828 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 4,659,692 Value ($000) $869,731 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,234,007 Value ($000) $351,297 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,068,862 Value ($000) $408,042 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 515,917 Value ($000) $95,460 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 686,220 Value ($000) $154,269 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,002,356 Value ($000) $226,733 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,707,705 Value ($000) $354,485 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,749,470 Value ($000) $340,568 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 2,325,357 Value ($000) $433,004 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 3,615,000 Value ($000) $638,301 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 3,748,448 Value ($000) $604,999 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 4,613,701 Value ($000) $591,938 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 4,630,091 Value ($000) $530,145 Avg Close $101.46 Range $93.55 - $108.71