MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527 Value ($000) $432 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 681 Value ($000) $526 Avg Close $703.03 Range $635.65 - $774.13

Q1 2025

Shares 328 Value ($000) $221 Avg Close $615.89 Range $563.37 - $676.56

Q4 2022

Shares 1,078 Value ($000) $404 Avg Close $367.20 Range $333.75 - $395.37

Q4 2021

Shares 2,617 Value ($000) $651 Avg Close $214.77 Range $189.52 - $245.90

Q2 2021

Shares 5,409 Value ($000) $1,035 Avg Close $188.10 Range $175.56 - $199.15

Q3 2020

Shares 2,987 Value ($000) $445 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,102 Value ($000) $169 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 363 Value ($000) $49 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 403 Value ($000) $56 Avg Close $135.52 Range $122.86 - $148.27

Q4 2018

Shares 2,439 Value ($000) $269 Avg Close $118.11 Range $100.71 - $131.46

Q4 2016

Shares 816 Value ($000) $115 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 2,097 Value ($000) $350 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 2,124 Value ($000) $396 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 4,392 Value ($000) $691 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 7,613 Value ($000) $1,502 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 5,736 Value ($000) $1,061 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 7,386 Value ($000) $1,660 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 7,773 Value ($000) $1,758 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 2,500 Value ($000) $519 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 2,502 Value ($000) $487 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,400 Value ($000) $261 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,756 Value ($000) $310 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 957 Value ($000) $154 Avg Close $140.55 Range $117.83 - $152.56

Q1 2013

Shares 300 Value ($000) $32 Avg Close $95.52 Range $87.91 - $101.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527	$432	$815.57	$729.36 - $894.75
Q3 2025	681	$526	$703.03	$635.65 - $774.13
Q1 2025	328	$221	$615.89	$563.37 - $676.56
Q4 2022	1,078	$404	$367.20	$333.75 - $395.37
Q4 2021	2,617	$651	$214.77	$189.52 - $245.90
Q2 2021	5,409	$1,035	$188.10	$175.56 - $199.15
Q3 2020	2,987	$445	$146.77	$134.98 - $154.90
Q2 2020	1,102	$169	$139.25	$116.70 - $159.48
Q1 2020	363	$49	$140.83	$108.46 - $165.39
Q4 2019	403	$56	$135.52	$122.86 - $148.27
Q4 2018	2,439	$269	$118.11	$100.71 - $131.46
Q4 2016	816	$115	$136.84	$106.46 - $155.15
Q3 2016	2,097	$350	$173.09	$152.05 - $185.10
Q2 2016	2,124	$396	$162.65	$143.03 - $174.89
Q1 2016	4,392	$691	$149.58	$137.18 - $182.09
Q4 2015	7,613	$1,502	$174.49	$156.11 - $187.05
Q3 2015	5,736	$1,061	$195.59	$147.68 - $218.48
Q2 2015	7,386	$1,660	$213.12	$202.27 - $224.48
Q1 2015	7,773	$1,758	$204.26	$189.37 - $214.42
Q4 2014	2,500	$519	$186.87	$163.92 - $197.33
Q3 2014	2,502	$487	$176.84	$170.49 - $183.89
Q2 2014	1,400	$261	$163.23	$149.40 - $176.12
Q1 2014	1,756	$310	$160.13	$146.04 - $172.44
Q4 2013	957	$154	$140.55	$117.83 - $152.56
Q1 2013	300	$32	$95.52	$87.91 - $101.63