MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $5,507 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 7,722 Value ($000) $5,966 Avg Close $703.03 Range $635.65 - $774.13
Q1 2025
Shares 1,127 Value ($000) $758 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 11,374 Value ($000) $6,482 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 34 Value ($000) $17 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 5,903 Value ($000) $3,448 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 34 Value ($000) $18 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 13,106 Value ($000) $6,068 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 5,716 Value ($000) $2,486 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 6,044 Value ($000) $2,583 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 12,607 Value ($000) $4,489 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 140,299 Value ($000) $52,629 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 57,823 Value ($000) $19,652 Avg Close $341.28 Range $310.28 - $368.70
Q1 2022
Shares 24,083 Value ($000) $7,373 Avg Close $266.57 Range $232.75 - $304.65
Q3 2021
Shares 1,830 Value ($000) $365 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 6,114 Value ($000) $1,169 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 874 Value ($000) $170 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 10,381 Value ($000) $1,805 Avg Close $161.42 Range $136.86 - $181.74
Q4 2019
Shares 7,479 Value ($000) $1,034 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 529 Value ($000) $72 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,261 Value ($000) $304 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 5,520 Value ($000) $646 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 22,589 Value ($000) $2,495 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 16,971 Value ($000) $2,251 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 49,411 Value ($000) $6,591 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 40,199 Value ($000) $5,663 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 16,384 Value ($000) $2,555 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 14,430 Value ($000) $2,217 Avg Close $146.01 Range $135.66 - $157.85
Q4 2016
Shares 39,003 Value ($000) $5,478 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 24,710 Value ($000) $4,120 Avg Close $173.09 Range $152.05 - $185.10
Q3 2015
Shares 1,828 Value ($000) $338 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 6,363 Value ($000) $1,430 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 10,612 Value ($000) $2,400 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 2,879 Value ($000) $598 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 180 Value ($000) $35 Avg Close $176.84 Range $170.49 - $183.89
Q1 2014
Shares 3,188 Value ($000) $563 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 9,010 Value ($000) $1,454 Avg Close $140.55 Range $117.83 - $152.56
Q2 2013
Shares 1,076 Value ($000) $123 Avg Close $101.46 Range $93.55 - $108.71