MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,533 Value ($000) $2,898 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,497 Value ($000) $2,702 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 3,505 Value ($000) $2,568 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 3,493 Value ($000) $2,351 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 3,509 Value ($000) $2,000 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,501 Value ($000) $1,731 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 3,497 Value ($000) $2,042 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,506 Value ($000) $1,882 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,506 Value ($000) $1,623 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,508 Value ($000) $1,525 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,467 Value ($000) $1,481 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,467 Value ($000) $1,234 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 3,400 Value ($000) $1,275 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,400 Value ($000) $1,156 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 3,400 Value ($000) $1,161 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 3,400 Value ($000) $1,041 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 3,400 Value ($000) $845 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 3,400 Value ($000) $678 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 3,400 Value ($000) $650 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 3,400 Value ($000) $663 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 3,400 Value ($000) $591 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 3,400 Value ($000) $506 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 3,400 Value ($000) $522 Avg Close $139.25 Range $116.70 - $159.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,533	$2,898	$815.57	$729.36 - $894.75
Q3 2025	3,497	$2,702	$703.03	$635.65 - $774.13
Q2 2025	3,505	$2,568	$703.74	$639.74 - $734.80
Q1 2025	3,493	$2,351	$615.89	$563.37 - $676.56
Q4 2024	3,509	$2,000	$557.26	$477.84 - $629.21
Q3 2024	3,501	$1,731	$553.37	$461.94 - $633.30
Q2 2024	3,497	$2,042	$552.61	$510.92 - $608.12
Q1 2024	3,506	$1,882	$503.45	$458.60 - $535.85
Q4 2023	3,506	$1,623	$450.30	$427.53 - $472.13
Q3 2023	3,508	$1,525	$416.71	$390.69 - $442.39
Q2 2023	3,467	$1,481	$379.54	$347.74 - $424.74
Q1 2023	3,467	$1,234	$356.15	$327.42 - $385.79
Q4 2022	3,400	$1,275	$367.20	$333.75 - $395.37
Q3 2022	3,400	$1,156	$341.28	$310.28 - $368.70
Q2 2022	3,400	$1,161	$314.09	$293.49 - $333.55
Q1 2022	3,400	$1,041	$266.57	$232.75 - $304.65
Q4 2021	3,400	$845	$214.77	$189.52 - $245.90
Q3 2021	3,400	$678	$195.10	$181.98 - $204.97
Q2 2021	3,400	$650	$188.10	$175.56 - $199.15
Q1 2021	3,400	$663	$177.34	$164.37 - $193.09
Q4 2020	3,400	$591	$161.42	$136.86 - $181.74
Q3 2020	3,400	$506	$146.77	$134.98 - $154.90
Q2 2020	3,400	$522	$139.25	$116.70 - $159.48