MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61 Value ($000) $28 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 64 Value ($000) $28 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 974 Value ($000) $416 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 974 Value ($000) $347 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 188 Value ($000) $71 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 188 Value ($000) $64 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 188 Value ($000) $61 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 188 Value ($000) $58 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 216 Value ($000) $54 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 579 Value ($000) $115 Avg Close $195.10 Range $181.98 - $204.97
Q1 2020
Shares 20 Value ($000) $3 Avg Close $140.83 Range $108.46 - $165.39