MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $455 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 555 Value ($000) $429 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 555 Value ($000) $407 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 555 Value ($000) $374 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 575 Value ($000) $328 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 575 Value ($000) $284 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 575 Value ($000) $336 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 575 Value ($000) $309 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 597 Value ($000) $276 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 597 Value ($000) $260 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 597 Value ($000) $255 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 597 Value ($000) $213 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 597 Value ($000) $224 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 597 Value ($000) $203 Avg Close $341.28 Range $310.28 - $368.70
Q3 2017
Shares 1,447 Value ($000) $222 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,447 Value ($000) $238 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,747 Value ($000) $259 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,762 Value ($000) $247 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,182 Value ($000) $364 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,442 Value ($000) $456 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,757 Value ($000) $434 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 12,706 Value ($000) $2,506 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 12,921 Value ($000) $2,391 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 13,441 Value ($000) $3,022 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 13,681 Value ($000) $3,095 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 13,656 Value ($000) $2,834 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 13,571 Value ($000) $2,642 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 14,066 Value ($000) $2,619 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 14,227 Value ($000) $2,512 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 13,812 Value ($000) $2,229 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 13,647 Value ($000) $1,751 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 13,587 Value ($000) $1,555 Avg Close $101.46 Range $93.55 - $108.71