MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,703 Value ($000) $183,501 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 218,460 Value ($000) $168,769 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 124,539 Value ($000) $91,260 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 105,212 Value ($000) $70,807 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 15,673 Value ($000) $8,932 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 5,678 Value ($000) $2,807 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 4,778 Value ($000) $2,791 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,714 Value ($000) $1,457 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 2,794 Value ($000) $1,294 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 14,451 Value ($000) $6,284 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 12,985 Value ($000) $5,549 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 15,066 Value ($000) $5,364 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 17,653 Value ($000) $6,622 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 22,407 Value ($000) $8 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 30,540 Value ($000) $9,962 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 48,023 Value ($000) $14,701 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 25,473 Value ($000) $6,332 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 26,093 Value ($000) $5,202 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 24,793 Value ($000) $4,741 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 15,043 Value ($000) $2,934 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 34,713 Value ($000) $6,037 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 41,753 Value ($000) $6,218 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 16,318 Value ($000) $2,504 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 16,153 Value ($000) $2,185 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 31,273 Value ($000) $4,326 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 35,923 Value ($000) $4,909 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 24,781 Value ($000) $3,330 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 15,981 Value ($000) $1,871 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 10,281 Value ($000) $1,136 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 9,381 Value ($000) $1,244 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 20,681 Value ($000) $2,759 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 11,581 Value ($000) $1,631 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 11,281 Value ($000) $1,759 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 66,281 Value ($000) $10,181 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 23,993 Value ($000) $3,948 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 48,093 Value ($000) $7,130 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 49,693 Value ($000) $6,979 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 50,593 Value ($000) $8,436 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 42,593 Value ($000) $7,950 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 37,093 Value ($000) $5,833 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 58,693 Value ($000) $11,576 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 61,193 Value ($000) $11,323 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 79,793 Value ($000) $17,938 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 80,793 Value ($000) $18,275 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 78,545 Value ($000) $16,304 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 85,345 Value ($000) $16,614 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 86,845 Value ($000) $16,171 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 84,214 Value ($000) $14,870 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 85,414 Value ($000) $13,786 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 76,214 Value ($000) $9,778 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 78,014 Value ($000) $8,933 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,703	$183,501	$815.57	$729.36 - $894.75
Q3 2025	218,460	$168,769	$703.03	$635.65 - $774.13
Q2 2025	124,539	$91,260	$703.74	$639.74 - $734.80
Q1 2025	105,212	$70,807	$615.89	$563.37 - $676.56
Q4 2024	15,673	$8,932	$557.26	$477.84 - $629.21
Q3 2024	5,678	$2,807	$553.37	$461.94 - $633.30
Q2 2024	4,778	$2,791	$552.61	$510.92 - $608.12
Q1 2024	2,714	$1,457	$503.45	$458.60 - $535.85
Q4 2023	2,794	$1,294	$450.30	$427.53 - $472.13
Q3 2023	14,451	$6,284	$416.71	$390.69 - $442.39
Q2 2023	12,985	$5,549	$379.54	$347.74 - $424.74
Q1 2023	15,066	$5,364	$356.15	$327.42 - $385.79
Q4 2022	17,653	$6,622	$367.20	$333.75 - $395.37
Q3 2022	22,407	$8	$341.28	$310.28 - $368.70
Q2 2022	30,540	$9,962	$314.09	$293.49 - $333.55
Q1 2022	48,023	$14,701	$266.57	$232.75 - $304.65
Q4 2021	25,473	$6,332	$214.77	$189.52 - $245.90
Q3 2021	26,093	$5,202	$195.10	$181.98 - $204.97
Q2 2021	24,793	$4,741	$188.10	$175.56 - $199.15
Q1 2021	15,043	$2,934	$177.34	$164.37 - $193.09
Q4 2020	34,713	$6,037	$161.42	$136.86 - $181.74
Q3 2020	41,753	$6,218	$146.77	$134.98 - $154.90
Q2 2020	16,318	$2,504	$139.25	$116.70 - $159.48
Q1 2020	16,153	$2,185	$140.83	$108.46 - $165.39
Q4 2019	31,273	$4,326	$135.52	$122.86 - $148.27
Q3 2019	35,923	$4,909	$135.60	$125.86 - $144.04
Q2 2019	24,781	$3,330	$118.84	$106.35 - $129.65
Q1 2019	15,981	$1,871	$117.27	$103.60 - $130.18
Q4 2018	10,281	$1,136	$118.11	$100.71 - $131.46
Q3 2018	9,381	$1,244	$123.13	$115.68 - $131.94
Q2 2018	20,681	$2,759	$137.76	$123.99 - $151.37
Q1 2018	11,581	$1,631	$146.42	$129.03 - $167.96
Q4 2017	11,281	$1,759	$138.91	$125.78 - $154.28
Q3 2017	66,281	$10,181	$146.01	$135.66 - $157.85
Q2 2017	23,993	$3,948	$141.57	$124.87 - $158.24
Q1 2017	48,093	$7,130	$136.52	$124.97 - $142.83
Q4 2016	49,693	$6,979	$136.84	$106.46 - $155.15
Q3 2016	50,593	$8,436	$173.09	$152.05 - $185.10
Q2 2016	42,593	$7,950	$162.65	$143.03 - $174.89
Q1 2016	37,093	$5,833	$149.58	$137.18 - $182.09
Q4 2015	58,693	$11,576	$174.49	$156.11 - $187.05
Q3 2015	61,193	$11,323	$195.59	$147.68 - $218.48
Q2 2015	79,793	$17,938	$213.12	$202.27 - $224.48
Q1 2015	80,793	$18,275	$204.26	$189.37 - $214.42
Q4 2014	78,545	$16,304	$186.87	$163.92 - $197.33
Q3 2014	85,345	$16,614	$176.84	$170.49 - $183.89
Q2 2014	86,845	$16,171	$163.23	$149.40 - $176.12
Q1 2014	84,214	$14,870	$160.13	$146.04 - $172.44
Q4 2013	85,414	$13,786	$140.55	$117.83 - $152.56
Q3 2013	76,214	$9,778	$112.21	$103.38 - $121.94
Q2 2013	78,014	$8,933	$101.46	$93.55 - $108.71