MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902 Value ($000) $1,560 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,627 Value ($000) $1,257 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,209 Value ($000) $1,618 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,563 Value ($000) $2,398 Avg Close $615.89 Range $563.37 - $676.56
Q3 2024
Shares 1,609 Value ($000) $796 Avg Close $553.37 Range $461.94 - $633.30
Q4 2023
Shares 2,099 Value ($000) $972 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 7,436 Value ($000) $3,233 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4,877 Value ($000) $2,084 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 4,102 Value ($000) $1,461 Avg Close $356.15 Range $327.42 - $385.79
Q3 2019
Shares 12,604 Value ($000) $1,722 Avg Close $135.60 Range $125.86 - $144.04