MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,708 Value ($000) $15,346 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 18,576 Value ($000) $14,351 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 18,145 Value ($000) $13,296 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 17,528 Value ($000) $11,796 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 17,457 Value ($000) $9,949 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 17,307 Value ($000) $8,557 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 17,438 Value ($000) $10,184 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 17,861 Value ($000) $9,589 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 18,019 Value ($000) $8,342 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 17,966 Value ($000) $8,310 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 17,862 Value ($000) $7,861 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 17,573 Value ($000) $6,257 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 17,560 Value ($000) $6,587 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 17,295 Value ($000) $5,878 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 16,707 Value ($000) $5,450 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 15,266 Value ($000) $4,674 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 14,986 Value ($000) $3,725 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 14,974 Value ($000) $2,985 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 14,776 Value ($000) $2,826 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 14,321 Value ($000) $2,793 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 13,386 Value ($000) $2,328 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 12,472 Value ($000) $1,858 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 12,194 Value ($000) $1,871 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 11,956 Value ($000) $1,617 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 11,645 Value ($000) $1,611 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 12,245 Value ($000) $1,673 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 13,512 Value ($000) $1,816 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 12,389 Value ($000) $1,450 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 12,078 Value ($000) $1,334 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 11,395 Value ($000) $1,511 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 12,003 Value ($000) $1,601 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 11,883 Value ($000) $1,674 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 12,645 Value ($000) $1,972 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 12,460 Value ($000) $1,914 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 11,201 Value ($000) $1,843 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 10,559 Value ($000) $1,565 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 10,247 Value ($000) $1,439 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 10,446 Value ($000) $1,742 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 10,751 Value ($000) $2,007 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 10,995 Value ($000) $1,729 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 11,049 Value ($000) $2,179 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 10,908 Value ($000) $2,018 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 10,908 Value ($000) $2,472 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 10,977 Value ($000) $2,483 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 10,916 Value ($000) $2,266 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 10,673 Value ($000) $2,078 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 10,492 Value ($000) $1,954 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 10,232 Value ($000) $1,807 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 10,231 Value ($000) $1,651 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 10,230 Value ($000) $1,312 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 10,359 Value ($000) $1,186 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,708	$15,346	$815.57	$729.36 - $894.75
Q3 2025	18,576	$14,351	$703.03	$635.65 - $774.13
Q2 2025	18,145	$13,296	$703.74	$639.74 - $734.80
Q1 2025	17,528	$11,796	$615.89	$563.37 - $676.56
Q4 2024	17,457	$9,949	$557.26	$477.84 - $629.21
Q3 2024	17,307	$8,557	$553.37	$461.94 - $633.30
Q2 2024	17,438	$10,184	$552.61	$510.92 - $608.12
Q1 2024	17,861	$9,589	$503.45	$458.60 - $535.85
Q4 2023	18,019	$8,342	$450.30	$427.53 - $472.13
Q3 2023	17,966	$8,310	$416.71	$390.69 - $442.39
Q2 2023	17,862	$7,861	$379.54	$347.74 - $424.74
Q1 2023	17,573	$6,257	$356.15	$327.42 - $385.79
Q4 2022	17,560	$6,587	$367.20	$333.75 - $395.37
Q3 2022	17,295	$5,878	$341.28	$310.28 - $368.70
Q2 2022	16,707	$5,450	$314.09	$293.49 - $333.55
Q1 2022	15,266	$4,674	$266.57	$232.75 - $304.65
Q4 2021	14,986	$3,725	$214.77	$189.52 - $245.90
Q3 2021	14,974	$2,985	$195.10	$181.98 - $204.97
Q2 2021	14,776	$2,826	$188.10	$175.56 - $199.15
Q1 2021	14,321	$2,793	$177.34	$164.37 - $193.09
Q4 2020	13,386	$2,328	$161.42	$136.86 - $181.74
Q3 2020	12,472	$1,858	$146.77	$134.98 - $154.90
Q2 2020	12,194	$1,871	$139.25	$116.70 - $159.48
Q1 2020	11,956	$1,617	$140.83	$108.46 - $165.39
Q4 2019	11,645	$1,611	$135.52	$122.86 - $148.27
Q3 2019	12,245	$1,673	$135.60	$125.86 - $144.04
Q2 2019	13,512	$1,816	$118.84	$106.35 - $129.65
Q1 2019	12,389	$1,450	$117.27	$103.60 - $130.18
Q4 2018	12,078	$1,334	$118.11	$100.71 - $131.46
Q3 2018	11,395	$1,511	$123.13	$115.68 - $131.94
Q2 2018	12,003	$1,601	$137.76	$123.99 - $151.37
Q1 2018	11,883	$1,674	$146.42	$129.03 - $167.96
Q4 2017	12,645	$1,972	$138.91	$125.78 - $154.28
Q3 2017	12,460	$1,914	$146.01	$135.66 - $157.85
Q2 2017	11,201	$1,843	$141.57	$124.87 - $158.24
Q1 2017	10,559	$1,565	$136.52	$124.97 - $142.83
Q4 2016	10,247	$1,439	$136.84	$106.46 - $155.15
Q3 2016	10,446	$1,742	$173.09	$152.05 - $185.10
Q2 2016	10,751	$2,007	$162.65	$143.03 - $174.89
Q1 2016	10,995	$1,729	$149.58	$137.18 - $182.09
Q4 2015	11,049	$2,179	$174.49	$156.11 - $187.05
Q3 2015	10,908	$2,018	$195.59	$147.68 - $218.48
Q2 2015	10,908	$2,472	$213.12	$202.27 - $224.48
Q1 2015	10,977	$2,483	$204.26	$189.37 - $214.42
Q4 2014	10,916	$2,266	$186.87	$163.92 - $197.33
Q3 2014	10,673	$2,078	$176.84	$170.49 - $183.89
Q2 2014	10,492	$1,954	$163.23	$149.40 - $176.12
Q1 2014	10,232	$1,807	$160.13	$146.04 - $172.44
Q4 2013	10,231	$1,651	$140.55	$117.83 - $152.56
Q3 2013	10,230	$1,312	$112.21	$103.38 - $121.94
Q2 2013	10,359	$1,186	$101.46	$93.55 - $108.71