MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,214 Value ($000) $171,616 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 197,040 Value ($000) $152,221 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 184,589 Value ($000) $135,263 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 155,946 Value ($000) $104,950 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 138,196 Value ($000) $78,759 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 128,048 Value ($000) $63,310 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 135,732 Value ($000) $79,273 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 120,532 Value ($000) $64,707 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 102,086 Value ($000) $47,264 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 86,130 Value ($000) $37,454 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 79,559 Value ($000) $33,996 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 72,139 Value ($000) $25,685 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 77,289 Value ($000) $28,992 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 66,178 Value ($000) $22,492 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 62,268 Value ($000) $20,312 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 59,508 Value ($000) $18,217 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 52,351 Value ($000) $13,013 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 49,372 Value ($000) $9,844 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 45,442 Value ($000) $8,690 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 78,390 Value ($000) $15,289 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 75,722 Value ($000) $13,170 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 34,595 Value ($000) $5,152 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 32,026 Value ($000) $4,913 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 33,733 Value ($000) $4,563 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 32,241 Value ($000) $4,460 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 31,749 Value ($000) $4,339 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 29,825 Value ($000) $4,008 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 31,865 Value ($000) $3,730 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 31,316 Value ($000) $3,460 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 31,746 Value ($000) $4,211 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 34,076 Value ($000) $4,546 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 38,536 Value ($000) $5,429 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 39,623 Value ($000) $6,179 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 36,828 Value ($000) $5,657 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 39,527 Value ($000) $6,504 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 16,418 Value ($000) $2,400 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 12,042 Value ($000) $1,775 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 8,470 Value ($000) $1,403 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 5,182 Value ($000) $994 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 37,718 Value ($000) $5,835 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 59,431 Value ($000) $11,619 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 38,712 Value ($000) $7,344 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 46,893 Value ($000) $10,531 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 45,121 Value ($000) $10,049 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 38,274 Value ($000) $7,945 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 30,473 Value ($000) $5,868 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 25,514 Value ($000) $4,751 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 25,618 Value ($000) $4,523 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 20,730 Value ($000) $3,346 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 18,483 Value ($000) $2,563 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 15,213 Value ($000) $1,742 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,214	$171,616	$815.57	$729.36 - $894.75
Q3 2025	197,040	$152,221	$703.03	$635.65 - $774.13
Q2 2025	184,589	$135,263	$703.74	$639.74 - $734.80
Q1 2025	155,946	$104,950	$615.89	$563.37 - $676.56
Q4 2024	138,196	$78,759	$557.26	$477.84 - $629.21
Q3 2024	128,048	$63,310	$553.37	$461.94 - $633.30
Q2 2024	135,732	$79,273	$552.61	$510.92 - $608.12
Q1 2024	120,532	$64,707	$503.45	$458.60 - $535.85
Q4 2023	102,086	$47,264	$450.30	$427.53 - $472.13
Q3 2023	86,130	$37,454	$416.71	$390.69 - $442.39
Q2 2023	79,559	$33,996	$379.54	$347.74 - $424.74
Q1 2023	72,139	$25,685	$356.15	$327.42 - $385.79
Q4 2022	77,289	$28,992	$367.20	$333.75 - $395.37
Q3 2022	66,178	$22,492	$341.28	$310.28 - $368.70
Q2 2022	62,268	$20,312	$314.09	$293.49 - $333.55
Q1 2022	59,508	$18,217	$266.57	$232.75 - $304.65
Q4 2021	52,351	$13,013	$214.77	$189.52 - $245.90
Q3 2021	49,372	$9,844	$195.10	$181.98 - $204.97
Q2 2021	45,442	$8,690	$188.10	$175.56 - $199.15
Q1 2021	78,390	$15,289	$177.34	$164.37 - $193.09
Q4 2020	75,722	$13,170	$161.42	$136.86 - $181.74
Q3 2020	34,595	$5,152	$146.77	$134.98 - $154.90
Q2 2020	32,026	$4,913	$139.25	$116.70 - $159.48
Q1 2020	33,733	$4,563	$140.83	$108.46 - $165.39
Q4 2019	32,241	$4,460	$135.52	$122.86 - $148.27
Q3 2019	31,749	$4,339	$135.60	$125.86 - $144.04
Q2 2019	29,825	$4,008	$118.84	$106.35 - $129.65
Q1 2019	31,865	$3,730	$117.27	$103.60 - $130.18
Q4 2018	31,316	$3,460	$118.11	$100.71 - $131.46
Q3 2018	31,746	$4,211	$123.13	$115.68 - $131.94
Q2 2018	34,076	$4,546	$137.76	$123.99 - $151.37
Q1 2018	38,536	$5,429	$146.42	$129.03 - $167.96
Q4 2017	39,623	$6,179	$138.91	$125.78 - $154.28
Q3 2017	36,828	$5,657	$146.01	$135.66 - $157.85
Q2 2017	39,527	$6,504	$141.57	$124.87 - $158.24
Q1 2017	16,418	$2,400	$136.52	$124.97 - $142.83
Q4 2016	12,042	$1,775	$136.84	$106.46 - $155.15
Q3 2016	8,470	$1,403	$173.09	$152.05 - $185.10
Q2 2016	5,182	$994	$162.65	$143.03 - $174.89
Q1 2016	37,718	$5,835	$149.58	$137.18 - $182.09
Q4 2015	59,431	$11,619	$174.49	$156.11 - $187.05
Q3 2015	38,712	$7,344	$195.59	$147.68 - $218.48
Q2 2015	46,893	$10,531	$213.12	$202.27 - $224.48
Q1 2015	45,121	$10,049	$204.26	$189.37 - $214.42
Q4 2014	38,274	$7,945	$186.87	$163.92 - $197.33
Q3 2014	30,473	$5,868	$176.84	$170.49 - $183.89
Q2 2014	25,514	$4,751	$163.23	$149.40 - $176.12
Q1 2014	25,618	$4,523	$160.13	$146.04 - $172.44
Q4 2013	20,730	$3,346	$140.55	$117.83 - $152.56
Q3 2013	18,483	$2,563	$112.21	$103.38 - $121.94
Q2 2013	15,213	$1,742	$101.46	$93.55 - $108.71