MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,209 Value ($000) $4,121 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 5,089 Value ($000) $3,931 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,760 Value ($000) $2,755 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,524 Value ($000) $2,371 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 839 Value ($000) $478 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 921 Value ($000) $455 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,127 Value ($000) $658 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,461 Value ($000) $784 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,243 Value ($000) $576 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,237 Value ($000) $538 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,252 Value ($000) $535 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,257 Value ($000) $448 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,172 Value ($000) $440 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,240 Value ($000) $421 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,377 Value ($000) $449 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,082 Value ($000) $331 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,225 Value ($000) $305 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,370 Value ($000) $273 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,225 Value ($000) $234 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,218 Value ($000) $238 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,156 Value ($000) $201 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,958 Value ($000) $292 Avg Close $146.77 Range $134.98 - $154.90