MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,356 Value ($000) $267,696 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 330,647 Value ($000) $255,438 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 294,196 Value ($000) $215,581 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 282,844 Value ($000) $190,351 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 271,967 Value ($000) $154,997 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 291,706 Value ($000) $144,225 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 281,686 Value ($000) $164,516 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 294,160 Value ($000) $157,920 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 293,487 Value ($000) $135,879 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 286,444 Value ($000) $124,560 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 195,404 Value ($000) $83,498 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 1,208,193 Value ($000) $61,655 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 175,830 Value ($000) $65,957 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 181,183 Value ($000) $61,579 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 117,963 Value ($000) $38,481 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 117,106 Value ($000) $35,850 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 117,299 Value ($000) $29,157 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 111,444 Value ($000) $22,220 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 110,959 Value ($000) $21,220 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 122,464 Value ($000) $23,885 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 96,435 Value ($000) $16,772 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 99,409 Value ($000) $14,805 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 90,175 Value ($000) $13,834 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 99,144 Value ($000) $13,410 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 93,863 Value ($000) $12,983 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 83,459 Value ($000) $11,405 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 77,887 Value ($000) $10,467 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 70,588 Value ($000) $8,263 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 69,323 Value ($000) $7,658 Avg Close $118.11 Range $100.71 - $131.46

Q2 2018

Shares 17,882 Value ($000) $2,385 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 18,375 Value ($000) $2,592 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 31,699 Value ($000) $4,944 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 34,139 Value ($000) $5,247 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 37,365 Value ($000) $6,146 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 42,114 Value ($000) $6,237 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 43,122 Value ($000) $6,059 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 57,370 Value ($000) $9,567 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 60,855 Value ($000) $11,359 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 43,668 Value ($000) $6,867 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 49,755 Value ($000) $9,813 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 53,990 Value ($000) $9,990 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 63,177 Value ($000) $14,203 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 69,076 Value ($000) $15,625 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 4,693 Value ($000) $974 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 7,010 Value ($000) $1,365 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 8,133 Value ($000) $1,514 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 8,627 Value ($000) $1,523 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 8,137 Value ($000) $1,313 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 7,192 Value ($000) $923 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 6,366 Value ($000) $729 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,356	$267,696	$815.57	$729.36 - $894.75
Q3 2025	330,647	$255,438	$703.03	$635.65 - $774.13
Q2 2025	294,196	$215,581	$703.74	$639.74 - $734.80
Q1 2025	282,844	$190,351	$615.89	$563.37 - $676.56
Q4 2024	271,967	$154,997	$557.26	$477.84 - $629.21
Q3 2024	291,706	$144,225	$553.37	$461.94 - $633.30
Q2 2024	281,686	$164,516	$552.61	$510.92 - $608.12
Q1 2024	294,160	$157,920	$503.45	$458.60 - $535.85
Q4 2023	293,487	$135,879	$450.30	$427.53 - $472.13
Q3 2023	286,444	$124,560	$416.71	$390.69 - $442.39
Q2 2023	195,404	$83,498	$379.54	$347.74 - $424.74
Q1 2023	1,208,193	$61,655	$356.15	$327.42 - $385.79
Q4 2022	175,830	$65,957	$367.20	$333.75 - $395.37
Q3 2022	181,183	$61,579	$341.28	$310.28 - $368.70
Q2 2022	117,963	$38,481	$314.09	$293.49 - $333.55
Q1 2022	117,106	$35,850	$266.57	$232.75 - $304.65
Q4 2021	117,299	$29,157	$214.77	$189.52 - $245.90
Q3 2021	111,444	$22,220	$195.10	$181.98 - $204.97
Q2 2021	110,959	$21,220	$188.10	$175.56 - $199.15
Q1 2021	122,464	$23,885	$177.34	$164.37 - $193.09
Q4 2020	96,435	$16,772	$161.42	$136.86 - $181.74
Q3 2020	99,409	$14,805	$146.77	$134.98 - $154.90
Q2 2020	90,175	$13,834	$139.25	$116.70 - $159.48
Q1 2020	99,144	$13,410	$140.83	$108.46 - $165.39
Q4 2019	93,863	$12,983	$135.52	$122.86 - $148.27
Q3 2019	83,459	$11,405	$135.60	$125.86 - $144.04
Q2 2019	77,887	$10,467	$118.84	$106.35 - $129.65
Q1 2019	70,588	$8,263	$117.27	$103.60 - $130.18
Q4 2018	69,323	$7,658	$118.11	$100.71 - $131.46
Q2 2018	17,882	$2,385	$137.76	$123.99 - $151.37
Q1 2018	18,375	$2,592	$146.42	$129.03 - $167.96
Q4 2017	31,699	$4,944	$138.91	$125.78 - $154.28
Q3 2017	34,139	$5,247	$146.01	$135.66 - $157.85
Q2 2017	37,365	$6,146	$141.57	$124.87 - $158.24
Q1 2017	42,114	$6,237	$136.52	$124.97 - $142.83
Q4 2016	43,122	$6,059	$136.84	$106.46 - $155.15
Q3 2016	57,370	$9,567	$173.09	$152.05 - $185.10
Q2 2016	60,855	$11,359	$162.65	$143.03 - $174.89
Q1 2016	43,668	$6,867	$149.58	$137.18 - $182.09
Q4 2015	49,755	$9,813	$174.49	$156.11 - $187.05
Q3 2015	53,990	$9,990	$195.59	$147.68 - $218.48
Q2 2015	63,177	$14,203	$213.12	$202.27 - $224.48
Q1 2015	69,076	$15,625	$204.26	$189.37 - $214.42
Q4 2014	4,693	$974	$186.87	$163.92 - $197.33
Q3 2014	7,010	$1,365	$176.84	$170.49 - $183.89
Q2 2014	8,133	$1,514	$163.23	$149.40 - $176.12
Q1 2014	8,627	$1,523	$160.13	$146.04 - $172.44
Q4 2013	8,137	$1,313	$140.55	$117.83 - $152.56
Q3 2013	7,192	$923	$112.21	$103.38 - $121.94
Q2 2013	6,366	$729	$101.46	$93.55 - $108.71