MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,474 Value ($000) $14,334 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 17,476 Value ($000) $13,501 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 17,292 Value ($000) $12,671 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 16,530 Value ($000) $11,125 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 16,356 Value ($000) $9,321 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 15,483 Value ($000) $7,655 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 15,433 Value ($000) $9,013 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 14,901 Value ($000) $8,000 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 13,929 Value ($000) $6,449 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 13,807 Value ($000) $6,004 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 13,723 Value ($000) $5,864 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 12,756 Value ($000) $4,542 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 11,987 Value ($000) $4,497 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 10,651 Value ($000) $3,620 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 10,393 Value ($000) $3,390 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 9,943 Value ($000) $3,044 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 9,973 Value ($000) $2,478 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 10,017 Value ($000) $1,997 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 10,152 Value ($000) $1,941 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 10,237 Value ($000) $1,996 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 10,204 Value ($000) $1,774 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 10,198 Value ($000) $1,518 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 10,074 Value ($000) $1,545 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 9,580 Value ($000) $1,295 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 11,593 Value ($000) $1,603 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 11,721 Value ($000) $1,601 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 10,479 Value ($000) $1,408 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 13,283 Value ($000) $1,554 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 13,515 Value ($000) $1,493 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 14,317 Value ($000) $1,899 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 14,522 Value ($000) $1,937 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 14,447 Value ($000) $2,035 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 15,220 Value ($000) $2,373 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 16,152 Value ($000) $2,481 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 16,801 Value ($000) $2,764 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 18,917 Value ($000) $2,804 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 17,167 Value ($000) $2,411 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 17,429 Value ($000) $2,906 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 17,592 Value ($000) $3,283 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 17,400 Value ($000) $2,736 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 16,882 Value ($000) $3,329 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 17,508 Value ($000) $3,239 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 17,582 Value ($000) $3,952 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 18,374 Value ($000) $4,156 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 19,930 Value ($000) $4,137 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 21,320 Value ($000) $4,150 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 22,865 Value ($000) $4,257 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 24,183 Value ($000) $4,269 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 25,646 Value ($000) $4,139 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 27,694 Value ($000) $3,553 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 29,556 Value ($000) $3,384 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,474	$14,334	$815.57	$729.36 - $894.75
Q3 2025	17,476	$13,501	$703.03	$635.65 - $774.13
Q2 2025	17,292	$12,671	$703.74	$639.74 - $734.80
Q1 2025	16,530	$11,125	$615.89	$563.37 - $676.56
Q4 2024	16,356	$9,321	$557.26	$477.84 - $629.21
Q3 2024	15,483	$7,655	$553.37	$461.94 - $633.30
Q2 2024	15,433	$9,013	$552.61	$510.92 - $608.12
Q1 2024	14,901	$8,000	$503.45	$458.60 - $535.85
Q4 2023	13,929	$6,449	$450.30	$427.53 - $472.13
Q3 2023	13,807	$6,004	$416.71	$390.69 - $442.39
Q2 2023	13,723	$5,864	$379.54	$347.74 - $424.74
Q1 2023	12,756	$4,542	$356.15	$327.42 - $385.79
Q4 2022	11,987	$4,497	$367.20	$333.75 - $395.37
Q3 2022	10,651	$3,620	$341.28	$310.28 - $368.70
Q2 2022	10,393	$3,390	$314.09	$293.49 - $333.55
Q1 2022	9,943	$3,044	$266.57	$232.75 - $304.65
Q4 2021	9,973	$2,478	$214.77	$189.52 - $245.90
Q3 2021	10,017	$1,997	$195.10	$181.98 - $204.97
Q2 2021	10,152	$1,941	$188.10	$175.56 - $199.15
Q1 2021	10,237	$1,996	$177.34	$164.37 - $193.09
Q4 2020	10,204	$1,774	$161.42	$136.86 - $181.74
Q3 2020	10,198	$1,518	$146.77	$134.98 - $154.90
Q2 2020	10,074	$1,545	$139.25	$116.70 - $159.48
Q1 2020	9,580	$1,295	$140.83	$108.46 - $165.39
Q4 2019	11,593	$1,603	$135.52	$122.86 - $148.27
Q3 2019	11,721	$1,601	$135.60	$125.86 - $144.04
Q2 2019	10,479	$1,408	$118.84	$106.35 - $129.65
Q1 2019	13,283	$1,554	$117.27	$103.60 - $130.18
Q4 2018	13,515	$1,493	$118.11	$100.71 - $131.46
Q3 2018	14,317	$1,899	$123.13	$115.68 - $131.94
Q2 2018	14,522	$1,937	$137.76	$123.99 - $151.37
Q1 2018	14,447	$2,035	$146.42	$129.03 - $167.96
Q4 2017	15,220	$2,373	$138.91	$125.78 - $154.28
Q3 2017	16,152	$2,481	$146.01	$135.66 - $157.85
Q2 2017	16,801	$2,764	$141.57	$124.87 - $158.24
Q1 2017	18,917	$2,804	$136.52	$124.97 - $142.83
Q4 2016	17,167	$2,411	$136.84	$106.46 - $155.15
Q3 2016	17,429	$2,906	$173.09	$152.05 - $185.10
Q2 2016	17,592	$3,283	$162.65	$143.03 - $174.89
Q1 2016	17,400	$2,736	$149.58	$137.18 - $182.09
Q4 2015	16,882	$3,329	$174.49	$156.11 - $187.05
Q3 2015	17,508	$3,239	$195.59	$147.68 - $218.48
Q2 2015	17,582	$3,952	$213.12	$202.27 - $224.48
Q1 2015	18,374	$4,156	$204.26	$189.37 - $214.42
Q4 2014	19,930	$4,137	$186.87	$163.92 - $197.33
Q3 2014	21,320	$4,150	$176.84	$170.49 - $183.89
Q2 2014	22,865	$4,257	$163.23	$149.40 - $176.12
Q1 2014	24,183	$4,269	$160.13	$146.04 - $172.44
Q4 2013	25,646	$4,139	$140.55	$117.83 - $152.56
Q3 2013	27,694	$3,553	$112.21	$103.38 - $121.94
Q2 2013	29,556	$3,384	$101.46	$93.55 - $108.71