MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,733 Value ($000) $3,882 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 4,822 Value ($000) $3,725 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 4,822 Value ($000) $3,533 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 5,746 Value ($000) $3,867 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 7,838 Value ($000) $4,467 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 7,687 Value ($000) $3,801 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 6,655 Value ($000) $3,887 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 6,952 Value ($000) $3,732 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 7,911 Value ($000) $3,663 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 8,059 Value ($000) $3,504 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 8,867 Value ($000) $3,789 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 8,549 Value ($000) $3,044 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 9,095 Value ($000) $3,412 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 9,676 Value ($000) $3,289 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 9,781 Value ($000) $3,191 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 10,074 Value ($000) $3,084 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 11,428 Value ($000) $2,841 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 12,948 Value ($000) $2,582 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 13,035 Value ($000) $2,493 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 13,634 Value ($000) $2,659 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 13,157 Value ($000) $2,288 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 10,250 Value ($000) $1,527 Avg Close $146.77 Range $134.98 - $154.90

Q1 2020

Shares 5,278 Value ($000) $714 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 5,437 Value ($000) $752 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 5,963 Value ($000) $814 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 8,975 Value ($000) $1,206 Avg Close $118.84 Range $106.35 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,733	$3,882	$815.57	$729.36 - $894.75
Q3 2025	4,822	$3,725	$703.03	$635.65 - $774.13
Q2 2025	4,822	$3,533	$703.74	$639.74 - $734.80
Q1 2025	5,746	$3,867	$615.89	$563.37 - $676.56
Q4 2024	7,838	$4,467	$557.26	$477.84 - $629.21
Q3 2024	7,687	$3,801	$553.37	$461.94 - $633.30
Q2 2024	6,655	$3,887	$552.61	$510.92 - $608.12
Q1 2024	6,952	$3,732	$503.45	$458.60 - $535.85
Q4 2023	7,911	$3,663	$450.30	$427.53 - $472.13
Q3 2023	8,059	$3,504	$416.71	$390.69 - $442.39
Q2 2023	8,867	$3,789	$379.54	$347.74 - $424.74
Q1 2023	8,549	$3,044	$356.15	$327.42 - $385.79
Q4 2022	9,095	$3,412	$367.20	$333.75 - $395.37
Q3 2022	9,676	$3,289	$341.28	$310.28 - $368.70
Q2 2022	9,781	$3,191	$314.09	$293.49 - $333.55
Q1 2022	10,074	$3,084	$266.57	$232.75 - $304.65
Q4 2021	11,428	$2,841	$214.77	$189.52 - $245.90
Q3 2021	12,948	$2,582	$195.10	$181.98 - $204.97
Q2 2021	13,035	$2,493	$188.10	$175.56 - $199.15
Q1 2021	13,634	$2,659	$177.34	$164.37 - $193.09
Q4 2020	13,157	$2,288	$161.42	$136.86 - $181.74
Q3 2020	10,250	$1,527	$146.77	$134.98 - $154.90
Q1 2020	5,278	$714	$140.83	$108.46 - $165.39
Q4 2019	5,437	$752	$135.52	$122.86 - $148.27
Q3 2019	5,963	$814	$135.60	$125.86 - $144.04
Q2 2019	8,975	$1,206	$118.84	$106.35 - $129.65