MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,704 Value ($000) $117,059 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 176,901 Value ($000) $136,663 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 182,387 Value ($000) $133,649 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 208,692 Value ($000) $140,448 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 205,587 Value ($000) $114,366 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 173,329 Value ($000) $85,697 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 134,904 Value ($000) $78,789 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 134,594 Value ($000) $72,239 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 94,493 Value ($000) $43,748 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 91,844 Value ($000) $39,938 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 83,584 Value ($000) $35,717 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 88,490 Value ($000) $31,392 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 199,668 Value ($000) $74,899 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 215,220 Value ($000) $73,147 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 237,803 Value ($000) $77,574 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 282,509 Value ($000) $86,958 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 309,829 Value ($000) $77,014 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 382,242 Value ($000) $76,212 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 374,010 Value ($000) $71,524 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 62,724 Value ($000) $12,233 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 78,711 Value ($000) $13,691 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 80,251 Value ($000) $11,953 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 69,017 Value ($000) $10,588 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 66,372 Value ($000) $8,978 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 73,445 Value ($000) $10,159 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 124,267 Value ($000) $16,982 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 124,267 Value ($000) $16,701 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 124,659 Value ($000) $14,593 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 125,249 Value ($000) $13,836 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 155,695 Value ($000) $20,654 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 159,156 Value ($000) $21,231 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 150,100 Value ($000) $21,145 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 90,884 Value ($000) $14,061 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 54,729 Value ($000) $8,406 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 54,349 Value ($000) $8,943 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 46,949 Value ($000) $6,961 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 49,668 Value ($000) $6,976 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 48,751 Value ($000) $8,129 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 67,323 Value ($000) $12,566 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 60,151 Value ($000) $9,459 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 59,130 Value ($000) $11,666 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 65,190 Value ($000) $12,062 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 85,910 Value ($000) $19,313 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 136,170 Value ($000) $30,801 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 129,980 Value ($000) $26,982 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 128,300 Value ($000) $24,976 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 130,300 Value ($000) $24,264 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 123,900 Value ($000) $21,877 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 146,100 Value ($000) $23,581 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 132,700 Value ($000) $17,026 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 129,700 Value ($000) $14,851 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,704	$117,059	$815.57	$729.36 - $894.75
Q3 2025	176,901	$136,663	$703.03	$635.65 - $774.13
Q2 2025	182,387	$133,649	$703.74	$639.74 - $734.80
Q1 2025	208,692	$140,448	$615.89	$563.37 - $676.56
Q4 2024	205,587	$114,366	$557.26	$477.84 - $629.21
Q3 2024	173,329	$85,697	$553.37	$461.94 - $633.30
Q2 2024	134,904	$78,789	$552.61	$510.92 - $608.12
Q1 2024	134,594	$72,239	$503.45	$458.60 - $535.85
Q4 2023	94,493	$43,748	$450.30	$427.53 - $472.13
Q3 2023	91,844	$39,938	$416.71	$390.69 - $442.39
Q2 2023	83,584	$35,717	$379.54	$347.74 - $424.74
Q1 2023	88,490	$31,392	$356.15	$327.42 - $385.79
Q4 2022	199,668	$74,899	$367.20	$333.75 - $395.37
Q3 2022	215,220	$73,147	$341.28	$310.28 - $368.70
Q2 2022	237,803	$77,574	$314.09	$293.49 - $333.55
Q1 2022	282,509	$86,958	$266.57	$232.75 - $304.65
Q4 2021	309,829	$77,014	$214.77	$189.52 - $245.90
Q3 2021	382,242	$76,212	$195.10	$181.98 - $204.97
Q2 2021	374,010	$71,524	$188.10	$175.56 - $199.15
Q1 2021	62,724	$12,233	$177.34	$164.37 - $193.09
Q4 2020	78,711	$13,691	$161.42	$136.86 - $181.74
Q3 2020	80,251	$11,953	$146.77	$134.98 - $154.90
Q2 2020	69,017	$10,588	$139.25	$116.70 - $159.48
Q1 2020	66,372	$8,978	$140.83	$108.46 - $165.39
Q4 2019	73,445	$10,159	$135.52	$122.86 - $148.27
Q3 2019	124,267	$16,982	$135.60	$125.86 - $144.04
Q2 2019	124,267	$16,701	$118.84	$106.35 - $129.65
Q1 2019	124,659	$14,593	$117.27	$103.60 - $130.18
Q4 2018	125,249	$13,836	$118.11	$100.71 - $131.46
Q3 2018	155,695	$20,654	$123.13	$115.68 - $131.94
Q2 2018	159,156	$21,231	$137.76	$123.99 - $151.37
Q1 2018	150,100	$21,145	$146.42	$129.03 - $167.96
Q4 2017	90,884	$14,061	$138.91	$125.78 - $154.28
Q3 2017	54,729	$8,406	$146.01	$135.66 - $157.85
Q2 2017	54,349	$8,943	$141.57	$124.87 - $158.24
Q1 2017	46,949	$6,961	$136.52	$124.97 - $142.83
Q4 2016	49,668	$6,976	$136.84	$106.46 - $155.15
Q3 2016	48,751	$8,129	$173.09	$152.05 - $185.10
Q2 2016	67,323	$12,566	$162.65	$143.03 - $174.89
Q1 2016	60,151	$9,459	$149.58	$137.18 - $182.09
Q4 2015	59,130	$11,666	$174.49	$156.11 - $187.05
Q3 2015	65,190	$12,062	$195.59	$147.68 - $218.48
Q2 2015	85,910	$19,313	$213.12	$202.27 - $224.48
Q1 2015	136,170	$30,801	$204.26	$189.37 - $214.42
Q4 2014	129,980	$26,982	$186.87	$163.92 - $197.33
Q3 2014	128,300	$24,976	$176.84	$170.49 - $183.89
Q2 2014	130,300	$24,264	$163.23	$149.40 - $176.12
Q1 2014	123,900	$21,877	$160.13	$146.04 - $172.44
Q4 2013	146,100	$23,581	$140.55	$117.83 - $152.56
Q3 2013	132,700	$17,026	$112.21	$103.38 - $121.94
Q2 2013	129,700	$14,851	$101.46	$93.55 - $108.71