Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 726 | $1 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 791 | $1 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 1,422 | $1 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 1,630 | $1 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 1,711 | $1 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 1,759 | $1 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 1,769 | $1 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 1,766 | $1 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 2,001 | $1 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 2,096 | $1 | $416.71 | $390.69 - $442.39 |
| Q2 2023 | 2,095 | $1 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 2,148 | $1 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 2,553 | $1 | $367.20 | $333.75 - $395.37 |
| Q3 2022 | 2,608 | $886 | $341.28 | $310.28 - $368.70 |
| Q2 2022 | 2,643 | $862 | $314.09 | $293.49 - $333.55 |
| Q1 2022 | 2,762 | $846 | $266.57 | $232.75 - $304.65 |
| Q4 2021 | 2,835 | $705 | $214.77 | $189.52 - $245.90 |
| Q3 2021 | 2,783 | $555 | $195.10 | $181.98 - $204.97 |
| Q2 2021 | 2,394 | $458 | $188.10 | $175.56 - $199.15 |
| Q1 2021 | 2,111 | $412 | $177.34 | $164.37 - $193.09 |
| Q4 2020 | 1,571 | $273 | $161.42 | $136.86 - $181.74 |