MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,940 Value ($000) $19 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 21,345 Value ($000) $16 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 19,351 Value ($000) $14 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 23,033 Value ($000) $16 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 19,374 Value ($000) $11 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 21,305 Value ($000) $11 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 40,136 Value ($000) $23 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 22,639 Value ($000) $12 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 25,613 Value ($000) $12 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 21,769 Value ($000) $9 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 15,331 Value ($000) $7 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 39,212 Value ($000) $14 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 36,261 Value ($000) $14 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 26,168 Value ($000) $8,894 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 17,329 Value ($000) $5,653 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 15,821 Value ($000) $4,843 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 15,932 Value ($000) $3,960 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 14,936 Value ($000) $2,978 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 18,117 Value ($000) $3,465 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 17,422 Value ($000) $3,398 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 15,953 Value ($000) $2,775 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 14,805 Value ($000) $2,205 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 13,451 Value ($000) $2,064 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 14,300 Value ($000) $1,934 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 48,005 Value ($000) $6,640 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 46,033 Value ($000) $6,291 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 43,827 Value ($000) $5,890 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 41,648 Value ($000) $4,875 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 45,879 Value ($000) $5,068 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 47,110 Value ($000) $6,249 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 47,160 Value ($000) $6,291 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 24,650 Value ($000) $3,472 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 21,282 Value ($000) $3,319 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 21,387 Value ($000) $3,285 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 26,973 Value ($000) $4,438 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 26,319 Value ($000) $3,902 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 25,728 Value ($000) $3,614 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 22,726 Value ($000) $3,789 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 15,717 Value ($000) $2,934 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 12,758 Value ($000) $2,006 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 10,473 Value ($000) $2,065 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 10,005 Value ($000) $1,851 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 9,539 Value ($000) $2,144 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 8,827 Value ($000) $1,997 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 9,323 Value ($000) $1,935 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 8,851 Value ($000) $1,723 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 8,799 Value ($000) $1,638 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 9,681 Value ($000) $1,709 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 9,599 Value ($000) $1,549 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 9,853 Value ($000) $1,264 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 9,626 Value ($000) $1,102 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,940	$19	$815.57	$729.36 - $894.75
Q3 2025	21,345	$16	$703.03	$635.65 - $774.13
Q2 2025	19,351	$14	$703.74	$639.74 - $734.80
Q1 2025	23,033	$16	$615.89	$563.37 - $676.56
Q4 2024	19,374	$11	$557.26	$477.84 - $629.21
Q3 2024	21,305	$11	$553.37	$461.94 - $633.30
Q2 2024	40,136	$23	$552.61	$510.92 - $608.12
Q1 2024	22,639	$12	$503.45	$458.60 - $535.85
Q4 2023	25,613	$12	$450.30	$427.53 - $472.13
Q3 2023	21,769	$9	$416.71	$390.69 - $442.39
Q2 2023	15,331	$7	$379.54	$347.74 - $424.74
Q1 2023	39,212	$14	$356.15	$327.42 - $385.79
Q4 2022	36,261	$14	$367.20	$333.75 - $395.37
Q3 2022	26,168	$8,894	$341.28	$310.28 - $368.70
Q2 2022	17,329	$5,653	$314.09	$293.49 - $333.55
Q1 2022	15,821	$4,843	$266.57	$232.75 - $304.65
Q4 2021	15,932	$3,960	$214.77	$189.52 - $245.90
Q3 2021	14,936	$2,978	$195.10	$181.98 - $204.97
Q2 2021	18,117	$3,465	$188.10	$175.56 - $199.15
Q1 2021	17,422	$3,398	$177.34	$164.37 - $193.09
Q4 2020	15,953	$2,775	$161.42	$136.86 - $181.74
Q3 2020	14,805	$2,205	$146.77	$134.98 - $154.90
Q2 2020	13,451	$2,064	$139.25	$116.70 - $159.48
Q1 2020	14,300	$1,934	$140.83	$108.46 - $165.39
Q4 2019	48,005	$6,640	$135.52	$122.86 - $148.27
Q3 2019	46,033	$6,291	$135.60	$125.86 - $144.04
Q2 2019	43,827	$5,890	$118.84	$106.35 - $129.65
Q1 2019	41,648	$4,875	$117.27	$103.60 - $130.18
Q4 2018	45,879	$5,068	$118.11	$100.71 - $131.46
Q3 2018	47,110	$6,249	$123.13	$115.68 - $131.94
Q2 2018	47,160	$6,291	$137.76	$123.99 - $151.37
Q1 2018	24,650	$3,472	$146.42	$129.03 - $167.96
Q4 2017	21,282	$3,319	$138.91	$125.78 - $154.28
Q3 2017	21,387	$3,285	$146.01	$135.66 - $157.85
Q2 2017	26,973	$4,438	$141.57	$124.87 - $158.24
Q1 2017	26,319	$3,902	$136.52	$124.97 - $142.83
Q4 2016	25,728	$3,614	$136.84	$106.46 - $155.15
Q3 2016	22,726	$3,789	$173.09	$152.05 - $185.10
Q2 2016	15,717	$2,934	$162.65	$143.03 - $174.89
Q1 2016	12,758	$2,006	$149.58	$137.18 - $182.09
Q4 2015	10,473	$2,065	$174.49	$156.11 - $187.05
Q3 2015	10,005	$1,851	$195.59	$147.68 - $218.48
Q2 2015	9,539	$2,144	$213.12	$202.27 - $224.48
Q1 2015	8,827	$1,997	$204.26	$189.37 - $214.42
Q4 2014	9,323	$1,935	$186.87	$163.92 - $197.33
Q3 2014	8,851	$1,723	$176.84	$170.49 - $183.89
Q2 2014	8,799	$1,638	$163.23	$149.40 - $176.12
Q1 2014	9,681	$1,709	$160.13	$146.04 - $172.44
Q4 2013	9,599	$1,549	$140.55	$117.83 - $152.56
Q3 2013	9,853	$1,264	$112.21	$103.38 - $121.94
Q2 2013	9,626	$1,102	$101.46	$93.55 - $108.71