MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,006 Value ($000) $20,512 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 24,243 Value ($000) $18,729 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 18,925 Value ($000) $13,868 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 18,150 Value ($000) $12,215 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 20,252 Value ($000) $12 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 19,045 Value ($000) $9 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 25,143 Value ($000) $15 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 20,986 Value ($000) $11 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 15,063 Value ($000) $7 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 21,911 Value ($000) $10 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 15,595 Value ($000) $7 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 15,257 Value ($000) $5 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 36,736 Value ($000) $14 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 42,812 Value ($000) $14,551 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 41,900 Value ($000) $13,668 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 52,292 Value ($000) $16,008 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 38,953 Value ($000) $9,683 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 16,593 Value ($000) $3,308 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 18,931 Value ($000) $3,620 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 16,979 Value ($000) $3,312 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 16,935 Value ($000) $2,945 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 16,271 Value ($000) $2,423 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 31,407 Value ($000) $4,818 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 32,389 Value ($000) $4,381 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 47,103 Value ($000) $6,515 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 39,578 Value ($000) $5,409 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 40,473 Value ($000) $5,439 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 68,807 Value ($000) $8,055 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 9,880 Value ($000) $1,091 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 13,421 Value ($000) $1,780 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 31,131 Value ($000) $4,153 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 28,623 Value ($000) $4,032 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 13,729 Value ($000) $2,141 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 11,694 Value ($000) $1,796 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 77,629 Value ($000) $12,773 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 18,020 Value ($000) $2,672 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 21,468 Value ($000) $3,015 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 18,329 Value ($000) $3,056 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 24,549 Value ($000) $4,582 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 16,615 Value ($000) $2,613 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 22,491 Value ($000) $4,436 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 29,687 Value ($000) $5,493 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 25,697 Value ($000) $5,777 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 24,530 Value ($000) $5,549 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 22,782 Value ($000) $4,729 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 22,189 Value ($000) $4,320 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 22,058 Value ($000) $4,107 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 26,901 Value ($000) $4,750 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 23,614 Value ($000) $3,811 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 4,684 Value ($000) $601 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 3,771 Value ($000) $432 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,006	$20,512	$815.57	$729.36 - $894.75
Q3 2025	24,243	$18,729	$703.03	$635.65 - $774.13
Q2 2025	18,925	$13,868	$703.74	$639.74 - $734.80
Q1 2025	18,150	$12,215	$615.89	$563.37 - $676.56
Q4 2024	20,252	$12	$557.26	$477.84 - $629.21
Q3 2024	19,045	$9	$553.37	$461.94 - $633.30
Q2 2024	25,143	$15	$552.61	$510.92 - $608.12
Q1 2024	20,986	$11	$503.45	$458.60 - $535.85
Q4 2023	15,063	$7	$450.30	$427.53 - $472.13
Q3 2023	21,911	$10	$416.71	$390.69 - $442.39
Q2 2023	15,595	$7	$379.54	$347.74 - $424.74
Q1 2023	15,257	$5	$356.15	$327.42 - $385.79
Q4 2022	36,736	$14	$367.20	$333.75 - $395.37
Q3 2022	42,812	$14,551	$341.28	$310.28 - $368.70
Q2 2022	41,900	$13,668	$314.09	$293.49 - $333.55
Q1 2022	52,292	$16,008	$266.57	$232.75 - $304.65
Q4 2021	38,953	$9,683	$214.77	$189.52 - $245.90
Q3 2021	16,593	$3,308	$195.10	$181.98 - $204.97
Q2 2021	18,931	$3,620	$188.10	$175.56 - $199.15
Q1 2021	16,979	$3,312	$177.34	$164.37 - $193.09
Q4 2020	16,935	$2,945	$161.42	$136.86 - $181.74
Q3 2020	16,271	$2,423	$146.77	$134.98 - $154.90
Q2 2020	31,407	$4,818	$139.25	$116.70 - $159.48
Q1 2020	32,389	$4,381	$140.83	$108.46 - $165.39
Q4 2019	47,103	$6,515	$135.52	$122.86 - $148.27
Q3 2019	39,578	$5,409	$135.60	$125.86 - $144.04
Q2 2019	40,473	$5,439	$118.84	$106.35 - $129.65
Q1 2019	68,807	$8,055	$117.27	$103.60 - $130.18
Q4 2018	9,880	$1,091	$118.11	$100.71 - $131.46
Q3 2018	13,421	$1,780	$123.13	$115.68 - $131.94
Q2 2018	31,131	$4,153	$137.76	$123.99 - $151.37
Q1 2018	28,623	$4,032	$146.42	$129.03 - $167.96
Q4 2017	13,729	$2,141	$138.91	$125.78 - $154.28
Q3 2017	11,694	$1,796	$146.01	$135.66 - $157.85
Q2 2017	77,629	$12,773	$141.57	$124.87 - $158.24
Q1 2017	18,020	$2,672	$136.52	$124.97 - $142.83
Q4 2016	21,468	$3,015	$136.84	$106.46 - $155.15
Q3 2016	18,329	$3,056	$173.09	$152.05 - $185.10
Q2 2016	24,549	$4,582	$162.65	$143.03 - $174.89
Q1 2016	16,615	$2,613	$149.58	$137.18 - $182.09
Q4 2015	22,491	$4,436	$174.49	$156.11 - $187.05
Q3 2015	29,687	$5,493	$195.59	$147.68 - $218.48
Q2 2015	25,697	$5,777	$213.12	$202.27 - $224.48
Q1 2015	24,530	$5,549	$204.26	$189.37 - $214.42
Q4 2014	22,782	$4,729	$186.87	$163.92 - $197.33
Q3 2014	22,189	$4,320	$176.84	$170.49 - $183.89
Q2 2014	22,058	$4,107	$163.23	$149.40 - $176.12
Q1 2014	26,901	$4,750	$160.13	$146.04 - $172.44
Q4 2013	23,614	$3,811	$140.55	$117.83 - $152.56
Q3 2013	4,684	$601	$112.21	$103.38 - $121.94
Q2 2013	3,771	$432	$101.46	$93.55 - $108.71