MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $1,555 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,915 Value ($000) $1,479 Avg Close $703.03 Range $635.65 - $774.13
Q1 2025
Shares 2,165 Value ($000) $1,457 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,251 Value ($000) $1,283 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,699 Value ($000) $1,334 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,552 Value ($000) $1,490 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,627 Value ($000) $1,410 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,155 Value ($000) $1,461 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,140 Value ($000) $1,365 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,863 Value ($000) $1,223 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,131 Value ($000) $1,115 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 3,194 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,233 Value ($000) $1,099 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,411 Value ($000) $1,113 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,485 Value ($000) $1,067 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 3,560 Value ($000) $885 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 3,613 Value ($000) $721 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,200 Value ($000) $803 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,660 Value ($000) $714 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 3,683 Value ($000) $640 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 3,241 Value ($000) $483 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 3,317 Value ($000) $509 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 3,472 Value ($000) $469 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 3,413 Value ($000) $472 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,120 Value ($000) $426 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 3,721 Value ($000) $501 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 3,887 Value ($000) $455 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,863 Value ($000) $426 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 3,792 Value ($000) $503 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,758 Value ($000) $368 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,798 Value ($000) $394 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,641 Value ($000) $412 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,488 Value ($000) $382 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,021 Value ($000) $333 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,120 Value ($000) $314 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,868 Value ($000) $262 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,467 Value ($000) $245 Avg Close $173.09 Range $152.05 - $185.10
Q4 2014
Shares 1,026 Value ($000) $213 Avg Close $186.87 Range $163.92 - $197.33