MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,128 Value ($000) $51,783 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 35,393 Value ($000) $27,343 Avg Close $703.03 Range $635.65 - $774.13

Q4 2024

Shares 189,455 Value ($000) $107,972 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 98,283 Value ($000) $48,593 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 87,279 Value ($000) $50,974 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 260,737 Value ($000) $139,977 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 358,469 Value ($000) $165,964 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 409,923 Value ($000) $178,255 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 668,019 Value ($000) $285,451 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 45,255 Value ($000) $16,113 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 112,904 Value ($000) $42,353 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 449,109 Value ($000) $152,639 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 563,474 Value ($000) $183,811 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 672,986 Value ($000) $206,021 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 610,542 Value ($000) $151,763 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 691,169 Value ($000) $137,805 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 775,724 Value ($000) $148,350 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 209,760 Value ($000) $40,911 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 312,111 Value ($000) $54,283 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 19,677 Value ($000) $2,930 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 869,908 Value ($000) $133,462 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 3,088,596 Value ($000) $417,764 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 172,017 Value ($000) $23,794 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 64,275 Value ($000) $8,784 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 10,776 Value ($000) $1,448 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 447,925 Value ($000) $52,434 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 398,958 Value ($000) $44,072 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 1,611,941 Value ($000) $213,824 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 70,155 Value ($000) $9,359 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 49,954 Value ($000) $7,037 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 15,428 Value ($000) $2,406 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 14,990 Value ($000) $2,303 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 540,118 Value ($000) $88,871 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 273,222 Value ($000) $40,508 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 5,912 Value ($000) $830 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 174,599 Value ($000) $29,114 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 90,798 Value ($000) $16,948 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 472,803 Value ($000) $74,347 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 587,188 Value ($000) $115,811 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 269,083 Value ($000) $49,788 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 462,753 Value ($000) $104,032 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 143,934 Value ($000) $32,558 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 169,212 Value ($000) $35,125 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 797,965 Value ($000) $155,339 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,342,943 Value ($000) $250,069 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 155,058 Value ($000) $27,378 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 632,380 Value ($000) $102,066 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 426,953 Value ($000) $54,778 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 25,588 Value ($000) $2,930 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,128	$51,783	$815.57	$729.36 - $894.75
Q3 2025	35,393	$27,343	$703.03	$635.65 - $774.13
Q4 2024	189,455	$107,972	$557.26	$477.84 - $629.21
Q3 2024	98,283	$48,593	$553.37	$461.94 - $633.30
Q2 2024	87,279	$50,974	$552.61	$510.92 - $608.12
Q1 2024	260,737	$139,977	$503.45	$458.60 - $535.85
Q4 2023	358,469	$165,964	$450.30	$427.53 - $472.13
Q3 2023	409,923	$178,255	$416.71	$390.69 - $442.39
Q2 2023	668,019	$285,451	$379.54	$347.74 - $424.74
Q1 2023	45,255	$16,113	$356.15	$327.42 - $385.79
Q4 2022	112,904	$42,353	$367.20	$333.75 - $395.37
Q3 2022	449,109	$152,639	$341.28	$310.28 - $368.70
Q2 2022	563,474	$183,811	$314.09	$293.49 - $333.55
Q1 2022	672,986	$206,021	$266.57	$232.75 - $304.65
Q4 2021	610,542	$151,763	$214.77	$189.52 - $245.90
Q3 2021	691,169	$137,805	$195.10	$181.98 - $204.97
Q2 2021	775,724	$148,350	$188.10	$175.56 - $199.15
Q1 2021	209,760	$40,911	$177.34	$164.37 - $193.09
Q4 2020	312,111	$54,283	$161.42	$136.86 - $181.74
Q3 2020	19,677	$2,930	$146.77	$134.98 - $154.90
Q2 2020	869,908	$133,462	$139.25	$116.70 - $159.48
Q1 2020	3,088,596	$417,764	$140.83	$108.46 - $165.39
Q4 2019	172,017	$23,794	$135.52	$122.86 - $148.27
Q3 2019	64,275	$8,784	$135.60	$125.86 - $144.04
Q2 2019	10,776	$1,448	$118.84	$106.35 - $129.65
Q1 2019	447,925	$52,434	$117.27	$103.60 - $130.18
Q4 2018	398,958	$44,072	$118.11	$100.71 - $131.46
Q3 2018	1,611,941	$213,824	$123.13	$115.68 - $131.94
Q2 2018	70,155	$9,359	$137.76	$123.99 - $151.37
Q1 2018	49,954	$7,037	$146.42	$129.03 - $167.96
Q4 2017	15,428	$2,406	$138.91	$125.78 - $154.28
Q3 2017	14,990	$2,303	$146.01	$135.66 - $157.85
Q2 2017	540,118	$88,871	$141.57	$124.87 - $158.24
Q1 2017	273,222	$40,508	$136.52	$124.97 - $142.83
Q4 2016	5,912	$830	$136.84	$106.46 - $155.15
Q3 2016	174,599	$29,114	$173.09	$152.05 - $185.10
Q2 2016	90,798	$16,948	$162.65	$143.03 - $174.89
Q1 2016	472,803	$74,347	$149.58	$137.18 - $182.09
Q4 2015	587,188	$115,811	$174.49	$156.11 - $187.05
Q3 2015	269,083	$49,788	$195.59	$147.68 - $218.48
Q2 2015	462,753	$104,032	$213.12	$202.27 - $224.48
Q1 2015	143,934	$32,558	$204.26	$189.37 - $214.42
Q4 2014	169,212	$35,125	$186.87	$163.92 - $197.33
Q3 2014	797,965	$155,339	$176.84	$170.49 - $183.89
Q2 2014	1,342,943	$250,069	$163.23	$149.40 - $176.12
Q1 2014	155,058	$27,378	$160.13	$146.04 - $172.44
Q4 2013	632,380	$102,066	$140.55	$117.83 - $152.56
Q3 2013	426,953	$54,778	$112.21	$103.38 - $121.94
Q2 2013	25,588	$2,930	$101.46	$93.55 - $108.71