MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,100 Value ($000) $424 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 3,100 Value ($000) $417 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 3,100 Value ($000) $363 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,100 Value ($000) $342 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 3,100 Value ($000) $411 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 3,100 Value ($000) $414 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,100 Value ($000) $437 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 970 Value ($000) $151 Avg Close $138.91 Range $125.78 - $154.28