MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747 Value ($000) $1,450 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,832 Value ($000) $1,395 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,723 Value ($000) $1,250 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,748 Value ($000) $1,167 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,667 Value ($000) $951 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,528 Value ($000) $746 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,465 Value ($000) $869 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,374 Value ($000) $740 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,144 Value ($000) $523 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,090 Value ($000) $482 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,011 Value ($000) $426 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,006 Value ($000) $360 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,246 Value ($000) $467 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,569 Value ($000) $537 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,435 Value ($000) $471 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,258 Value ($000) $386 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,044 Value ($000) $260 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,016 Value ($000) $209 Avg Close $195.10 Range $181.98 - $204.97
Q1 2021
Shares 5,018 Value ($000) $986 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 5,221 Value ($000) $905 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,423 Value ($000) $795 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 5,949 Value ($000) $903 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 10,095 Value ($000) $1,393 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 11,222 Value ($000) $1,539 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 11,605 Value ($000) $1,573 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 11,350 Value ($000) $1,520 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 11,599 Value ($000) $1,337 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 12,048 Value ($000) $1,326 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 12,490 Value ($000) $1,645 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 12,656 Value ($000) $1,719 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 12,233 Value ($000) $1,721 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 10,162 Value ($000) $1,603 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 8,436 Value ($000) $1,297 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 7,789 Value ($000) $1,275 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 6,394 Value ($000) $968 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 3,498 Value ($000) $496 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,313 Value ($000) $380 Avg Close $173.09 Range $152.05 - $185.10
Q4 2015
Shares 1,128 Value ($000) $224 Avg Close $174.49 Range $156.11 - $187.05
Q2 2015
Shares 1,759 Value ($000) $395 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,594 Value ($000) $365 Avg Close $204.26 Range $189.37 - $214.42