MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $1,269 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,064 Value ($000) $822 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4,304 Value ($000) $3,154 Avg Close $703.74 Range $639.74 - $734.80
Q4 2024
Shares 710 Value ($000) $405 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,118 Value ($000) $553 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,285 Value ($000) $750 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,030 Value ($000) $553 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 818 Value ($000) $379 Avg Close $450.30 Range $427.53 - $472.13
Q2 2023
Shares 493 Value ($000) $211 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,580 Value ($000) $563 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 653 Value ($000) $245 Avg Close $367.20 Range $333.75 - $395.37
Q2 2022
Shares 207 Value ($000) $68 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 297 Value ($000) $91 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 197 Value ($000) $49 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,938 Value ($000) $985 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 13,136 Value ($000) $2,512 Avg Close $188.10 Range $175.56 - $199.15
Q4 2020
Shares 750 Value ($000) $130 Avg Close $161.42 Range $136.86 - $181.74
Q4 2019
Shares 257 Value ($000) $36 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 216 Value ($000) $30 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 224 Value ($000) $30 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 6,690 Value ($000) $783 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,022 Value ($000) $334 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,488 Value ($000) $330 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,083 Value ($000) $144 Avg Close $137.76 Range $123.99 - $151.37
Q2 2017
Shares 20,662 Value ($000) $3,399 Avg Close $141.57 Range $124.87 - $158.24
Q3 2014
Shares 4,407 Value ($000) $857 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 2,013 Value ($000) $374 Avg Close $163.23 Range $149.40 - $176.12