MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 650 Value ($000) $245 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 650 Value ($000) $228 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 650 Value ($000) $212 Avg Close $314.09 Range $293.49 - $333.55
Q4 2019
Shares 113,641 Value ($000) $15,722 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 852,089 Value ($000) $116,425 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 955,337 Value ($000) $128,344 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,173,583 Value ($000) $137,373 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 637,469 Value ($000) $70,419 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 579,529 Value ($000) $76,877 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,217,816 Value ($000) $162,572 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,377,496 Value ($000) $192,210 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,521,660 Value ($000) $237,253 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,419,119 Value ($000) $218,033 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,323,945 Value ($000) $217,862 Avg Close $141.57 Range $124.87 - $158.24