MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,322 Value ($000) $8,467 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 558 Value ($000) $431 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 573 Value ($000) $420 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 373 Value ($000) $251 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 353 Value ($000) $201 Avg Close $557.26 Range $477.84 - $629.21

Q2 2024

Shares 369 Value ($000) $216 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 395 Value ($000) $212 Avg Close $503.45 Range $458.60 - $535.85

Q1 2021

Shares 1,273 Value ($000) $248 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,329 Value ($000) $231 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 4,621 Value ($000) $688 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,628 Value ($000) $250 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,785 Value ($000) $241 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 2,096 Value ($000) $291 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 27,461 Value ($000) $3,753 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 26,511 Value ($000) $3,562 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 24,743 Value ($000) $2,896 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 24,529 Value ($000) $2,710 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 32,374 Value ($000) $4,295 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 30,929 Value ($000) $4,125 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 29,315 Value ($000) $4,129 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 15,726 Value ($000) $2,453 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 27,260 Value ($000) $4,188 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 27,920 Value ($000) $4,594 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 27,441 Value ($000) $4,068 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 23,500 Value ($000) $3,300 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 25,051 Value ($000) $4,177 Avg Close $173.09 Range $152.05 - $185.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,322	$8,467	$815.57	$729.36 - $894.75
Q3 2025	558	$431	$703.03	$635.65 - $774.13
Q2 2025	573	$420	$703.74	$639.74 - $734.80
Q1 2025	373	$251	$615.89	$563.37 - $676.56
Q4 2024	353	$201	$557.26	$477.84 - $629.21
Q2 2024	369	$216	$552.61	$510.92 - $608.12
Q1 2024	395	$212	$503.45	$458.60 - $535.85
Q1 2021	1,273	$248	$177.34	$164.37 - $193.09
Q4 2020	1,329	$231	$161.42	$136.86 - $181.74
Q3 2020	4,621	$688	$146.77	$134.98 - $154.90
Q2 2020	1,628	$250	$139.25	$116.70 - $159.48
Q1 2020	1,785	$241	$140.83	$108.46 - $165.39
Q4 2019	2,096	$291	$135.52	$122.86 - $148.27
Q3 2019	27,461	$3,753	$135.60	$125.86 - $144.04
Q2 2019	26,511	$3,562	$118.84	$106.35 - $129.65
Q1 2019	24,743	$2,896	$117.27	$103.60 - $130.18
Q4 2018	24,529	$2,710	$118.11	$100.71 - $131.46
Q3 2018	32,374	$4,295	$123.13	$115.68 - $131.94
Q2 2018	30,929	$4,125	$137.76	$123.99 - $151.37
Q1 2018	29,315	$4,129	$146.42	$129.03 - $167.96
Q4 2017	15,726	$2,453	$138.91	$125.78 - $154.28
Q3 2017	27,260	$4,188	$146.01	$135.66 - $157.85
Q2 2017	27,920	$4,594	$141.57	$124.87 - $158.24
Q1 2017	27,441	$4,068	$136.52	$124.97 - $142.83
Q4 2016	23,500	$3,300	$136.84	$106.46 - $155.15
Q3 2016	25,051	$4,177	$173.09	$152.05 - $185.10