MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $759 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 925 Value ($000) $715 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 925 Value ($000) $678 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 925 Value ($000) $623 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 977 Value ($000) $557 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 977 Value ($000) $483 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 975 Value ($000) $569 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 975 Value ($000) $523 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 975 Value ($000) $451 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,000 Value ($000) $435 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,000 Value ($000) $427 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,025 Value ($000) $373 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,025 Value ($000) $384 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,025 Value ($000) $348 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,025 Value ($000) $334 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,025 Value ($000) $314 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 925 Value ($000) $246 Avg Close $214.77 Range $189.52 - $245.90
Q3 2020
Shares 2,950 Value ($000) $454 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,525 Value ($000) $234 Avg Close $139.25 Range $116.70 - $159.48
Q4 2019
Shares 1,675 Value ($000) $232 Avg Close $135.52 Range $122.86 - $148.27
Q3 2016
Shares 1,200 Value ($000) $200,100 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,200 Value ($000) $224 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,300 Value ($000) $204,425 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,468 Value ($000) $289,534 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,468 Value ($000) $271,624 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,518 Value ($000) $341,262 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,918 Value ($000) $433,852 Avg Close $204.26 Range $189.37 - $214.42
Q2 2014
Shares 2,143 Value ($000) $399,048 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 2,279 Value ($000) $402,403 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 2,279 Value ($000) $367,831 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 2,681 Value ($000) $343,972 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,681 Value ($000) $306,975 Avg Close $101.46 Range $93.55 - $108.71