MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $793 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 854 Value ($000) $660 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 738 Value ($000) $540 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 642 Value ($000) $432 Avg Close $615.89 Range $563.37 - $676.56
Q3 2024
Shares 557 Value ($000) $276 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 414 Value ($000) $242 Avg Close $552.61 Range $510.92 - $608.12
Q3 2023
Shares 58 Value ($000) $25 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 52 Value ($000) $22 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 53 Value ($000) $19 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,457 Value ($000) $547 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,310 Value ($000) $445 Avg Close $341.28 Range $310.28 - $368.70
Q2 2015
Shares 2,076 Value ($000) $467 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,986 Value ($000) $449 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,890 Value ($000) $392 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,800 Value ($000) $350 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,380 Value ($000) $257 Avg Close $163.23 Range $149.40 - $176.12