MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,790 Value ($000) $6,442 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 6,877 Value ($000) $5,313 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 6,953 Value ($000) $5,095 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 7,180 Value ($000) $4,832 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 7,227 Value ($000) $4,119 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 7,257 Value ($000) $3,588 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 7,297 Value ($000) $4,262 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 7,665 Value ($000) $4,115 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 7,953 Value ($000) $3,682 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 8,138 Value ($000) $3,539 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 8,195 Value ($000) $3,510 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 8,290 Value ($000) $2,952 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 8,648 Value ($000) $3,244 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 9,781 Value ($000) $3,324 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 11,196 Value ($000) $3,652 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 13,571 Value ($000) $4,154 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 15,301 Value ($000) $3,803 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 15,798 Value ($000) $3,150 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 16,173 Value ($000) $3,093 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 16,554 Value ($000) $3,229 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 18,363 Value ($000) $3,194 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 19,120 Value ($000) $2,848 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 19,897 Value ($000) $3,053 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 26,410 Value ($000) $3,572 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 28,940 Value ($000) $4,003 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 33,802 Value ($000) $4,619 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 36,075 Value ($000) $4,848 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 37,550 Value ($000) $4,396 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 35,625 Value ($000) $3,935 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 25,172 Value ($000) $3,339 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 25,317 Value ($000) $3,377 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 25,156 Value ($000) $3,544 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 24,944 Value ($000) $3,890 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 24,999 Value ($000) $3,840 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 24,854 Value ($000) $4,089 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 24,964 Value ($000) $3,701 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 24,949 Value ($000) $3,504 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 25,144 Value ($000) $4,193 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 25,249 Value ($000) $4,912 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 25,782 Value ($000) $4,054 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 18,801 Value ($000) $3,708 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 18,575 Value ($000) $3,437 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 18,520 Value ($000) $4,163 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 18,905 Value ($000) $4,276 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 19,108 Value ($000) $3,966 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 19,518 Value ($000) $3,800 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 19,858 Value ($000) $3,698 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 24,273 Value ($000) $4,286 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 23,862 Value ($000) $3,851 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 24,920 Value ($000) $3,197 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 25,530 Value ($000) $2,923 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,790	$6,442	$815.57	$729.36 - $894.75
Q3 2025	6,877	$5,313	$703.03	$635.65 - $774.13
Q2 2025	6,953	$5,095	$703.74	$639.74 - $734.80
Q1 2025	7,180	$4,832	$615.89	$563.37 - $676.56
Q4 2024	7,227	$4,119	$557.26	$477.84 - $629.21
Q3 2024	7,257	$3,588	$553.37	$461.94 - $633.30
Q2 2024	7,297	$4,262	$552.61	$510.92 - $608.12
Q1 2024	7,665	$4,115	$503.45	$458.60 - $535.85
Q4 2023	7,953	$3,682	$450.30	$427.53 - $472.13
Q3 2023	8,138	$3,539	$416.71	$390.69 - $442.39
Q2 2023	8,195	$3,510	$379.54	$347.74 - $424.74
Q1 2023	8,290	$2,952	$356.15	$327.42 - $385.79
Q4 2022	8,648	$3,244	$367.20	$333.75 - $395.37
Q3 2022	9,781	$3,324	$341.28	$310.28 - $368.70
Q2 2022	11,196	$3,652	$314.09	$293.49 - $333.55
Q1 2022	13,571	$4,154	$266.57	$232.75 - $304.65
Q4 2021	15,301	$3,803	$214.77	$189.52 - $245.90
Q3 2021	15,798	$3,150	$195.10	$181.98 - $204.97
Q2 2021	16,173	$3,093	$188.10	$175.56 - $199.15
Q1 2021	16,554	$3,229	$177.34	$164.37 - $193.09
Q4 2020	18,363	$3,194	$161.42	$136.86 - $181.74
Q3 2020	19,120	$2,848	$146.77	$134.98 - $154.90
Q2 2020	19,897	$3,053	$139.25	$116.70 - $159.48
Q1 2020	26,410	$3,572	$140.83	$108.46 - $165.39
Q4 2019	28,940	$4,003	$135.52	$122.86 - $148.27
Q3 2019	33,802	$4,619	$135.60	$125.86 - $144.04
Q2 2019	36,075	$4,848	$118.84	$106.35 - $129.65
Q1 2019	37,550	$4,396	$117.27	$103.60 - $130.18
Q4 2018	35,625	$3,935	$118.11	$100.71 - $131.46
Q3 2018	25,172	$3,339	$123.13	$115.68 - $131.94
Q2 2018	25,317	$3,377	$137.76	$123.99 - $151.37
Q1 2018	25,156	$3,544	$146.42	$129.03 - $167.96
Q4 2017	24,944	$3,890	$138.91	$125.78 - $154.28
Q3 2017	24,999	$3,840	$146.01	$135.66 - $157.85
Q2 2017	24,854	$4,089	$141.57	$124.87 - $158.24
Q1 2017	24,964	$3,701	$136.52	$124.97 - $142.83
Q4 2016	24,949	$3,504	$136.84	$106.46 - $155.15
Q3 2016	25,144	$4,193	$173.09	$152.05 - $185.10
Q2 2016	25,249	$4,912	$162.65	$143.03 - $174.89
Q1 2016	25,782	$4,054	$149.58	$137.18 - $182.09
Q4 2015	18,801	$3,708	$174.49	$156.11 - $187.05
Q3 2015	18,575	$3,437	$195.59	$147.68 - $218.48
Q2 2015	18,520	$4,163	$213.12	$202.27 - $224.48
Q1 2015	18,905	$4,276	$204.26	$189.37 - $214.42
Q4 2014	19,108	$3,966	$186.87	$163.92 - $197.33
Q3 2014	19,518	$3,800	$176.84	$170.49 - $183.89
Q2 2014	19,858	$3,698	$163.23	$149.40 - $176.12
Q1 2014	24,273	$4,286	$160.13	$146.04 - $172.44
Q4 2013	23,862	$3,851	$140.55	$117.83 - $152.56
Q3 2013	24,920	$3,197	$112.21	$103.38 - $121.94
Q2 2013	25,530	$2,923	$101.46	$93.55 - $108.71