MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,645 Value ($000) $3,810 Avg Close $815.57 Range $729.36 - $894.75
Q2 2025
Shares 4,624 Value ($000) $3,388 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 5,167 Value ($000) $3,477 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 5,591 Value ($000) $3,186 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 5,601 Value ($000) $2,769 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 5,249 Value ($000) $3,066 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 5,758 Value ($000) $3,091 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 5,889 Value ($000) $2,726 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 5,687 Value ($000) $2,473 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 5,686 Value ($000) $2,430 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 5,670 Value ($000) $2,019 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 6,150 Value ($000) $2,307 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 6,121 Value ($000) $2,080,344 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 6,871 Value ($000) $2,241,388 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 6,041 Value ($000) $1,849,331 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 4,074 Value ($000) $1,012,674 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,106 Value ($000) $818,654 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,295 Value ($000) $821,375 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 4,291 Value ($000) $836,916 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,226 Value ($000) $734,985 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 7,247 Value ($000) $1,079,295 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 7,645 Value ($000) $1,172,896 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 8,813 Value ($000) $1,192,046 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 9,083 Value ($000) $1,256,360 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 9,207 Value ($000) $1,258,228 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 6,523 Value ($000) $876,625 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 6,623 Value ($000) $775,288 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 7,056 Value ($000) $779,476 Avg Close $118.11 Range $100.71 - $131.46
Q2 2018
Shares 49 Value ($000) $6,594 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 49 Value ($000) $6,903 Avg Close $146.42 Range $129.03 - $167.96