MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,185 Value ($000) $86,038 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 131,939 Value ($000) $86,747 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 133,961 Value ($000) $83,626 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 132,644 Value ($000) $82,640 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 145,706 Value ($000) $80,192 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 77,793 Value ($000) $34,463 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 289,825 Value ($000) $157,937 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 252,872 Value ($000) $125,698 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 243,202 Value ($000) $101,931 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 241,342 Value ($000) $104,948 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 233,223 Value ($000) $91,346 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 178,508 Value ($000) $58,500 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 203,254 Value ($000) $76 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 39,392 Value ($000) $13,666 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 24,802 Value ($000) $7,739 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 20,071 Value ($000) $5,522 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 29,971 Value ($000) $6,551 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 31,371 Value ($000) $5,397 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 74,971 Value ($000) $12,090 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 87,975 Value ($000) $14,599 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 99,580 Value ($000) $14,155 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 176,754 Value ($000) $22,448 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 244,254 Value ($000) $33,365 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 333,305 Value ($000) $45,083 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 1,375,336 Value ($000) $169,476 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 1,250,451 Value ($000) $156,748 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 387,197 Value ($000) $45,693 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 191,697 Value ($000) $19,985 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 51,097 Value ($000) $4,938 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 58,297 Value ($000) $6,658 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 58,297 Value ($000) $6,661 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 58,297 Value ($000) $6,677 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 58,297 Value ($000) $7,571 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 64,167 Value ($000) $9,857 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 277,267 Value ($000) $45,622 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 317,355 Value ($000) $47,051 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 497,881 Value ($000) $66,298 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 523,581 Value ($000) $87,307 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 371,981 Value ($000) $69,430 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 348,381 Value ($000) $54,783 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 224,967 Value ($000) $44,370,241 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 238,828 Value ($000) $44,190 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 280,281 Value ($000) $63,010 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 280,281 Value ($000) $63,400 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 336,672 Value ($000) $69,886 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 379,211 Value ($000) $73,821 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 366,602 Value ($000) $68,265 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 266,482 Value ($000) $47,053 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 213,632 Value ($000) $34,480 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 216,858 Value ($000) $27,823 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 277,194 Value ($000) $31,739 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,185	$86,038	$815.57	$729.36 - $894.75
Q3 2025	131,939	$86,747	$703.03	$635.65 - $774.13
Q2 2025	133,961	$83,626	$703.74	$639.74 - $734.80
Q1 2025	132,644	$82,640	$615.89	$563.37 - $676.56
Q4 2024	145,706	$80,192	$557.26	$477.84 - $629.21
Q3 2024	77,793	$34,463	$553.37	$461.94 - $633.30
Q2 2024	289,825	$157,937	$552.61	$510.92 - $608.12
Q1 2024	252,872	$125,698	$503.45	$458.60 - $535.85
Q4 2023	243,202	$101,931	$450.30	$427.53 - $472.13
Q3 2023	241,342	$104,948	$416.71	$390.69 - $442.39
Q2 2023	233,223	$91,346	$379.54	$347.74 - $424.74
Q1 2023	178,508	$58,500	$356.15	$327.42 - $385.79
Q4 2022	203,254	$76	$367.20	$333.75 - $395.37
Q3 2022	39,392	$13,666	$341.28	$310.28 - $368.70
Q2 2022	24,802	$7,739	$314.09	$293.49 - $333.55
Q1 2022	20,071	$5,522	$266.57	$232.75 - $304.65
Q4 2021	29,971	$6,551	$214.77	$189.52 - $245.90
Q3 2021	31,371	$5,397	$195.10	$181.98 - $204.97
Q2 2021	74,971	$12,090	$188.10	$175.56 - $199.15
Q1 2021	87,975	$14,599	$177.34	$164.37 - $193.09
Q4 2020	99,580	$14,155	$161.42	$136.86 - $181.74
Q3 2020	176,754	$22,448	$146.77	$134.98 - $154.90
Q2 2020	244,254	$33,365	$139.25	$116.70 - $159.48
Q1 2020	333,305	$45,083	$140.83	$108.46 - $165.39
Q4 2019	1,375,336	$169,476	$135.52	$122.86 - $148.27
Q3 2019	1,250,451	$156,748	$135.60	$125.86 - $144.04
Q2 2019	387,197	$45,693	$118.84	$106.35 - $129.65
Q1 2019	191,697	$19,985	$117.27	$103.60 - $130.18
Q4 2018	51,097	$4,938	$118.11	$100.71 - $131.46
Q3 2018	58,297	$6,658	$123.13	$115.68 - $131.94
Q2 2018	58,297	$6,661	$137.76	$123.99 - $151.37
Q1 2018	58,297	$6,677	$146.42	$129.03 - $167.96
Q4 2017	58,297	$7,571	$138.91	$125.78 - $154.28
Q3 2017	64,167	$9,857	$146.01	$135.66 - $157.85
Q2 2017	277,267	$45,622	$141.57	$124.87 - $158.24
Q1 2017	317,355	$47,051	$136.52	$124.97 - $142.83
Q4 2016	497,881	$66,298	$136.84	$106.46 - $155.15
Q3 2016	523,581	$87,307	$173.09	$152.05 - $185.10
Q2 2016	371,981	$69,430	$162.65	$143.03 - $174.89
Q1 2016	348,381	$54,783	$149.58	$137.18 - $182.09
Q4 2015	224,967	$44,370,241	$174.49	$156.11 - $187.05
Q3 2015	238,828	$44,190	$195.59	$147.68 - $218.48
Q2 2015	280,281	$63,010	$213.12	$202.27 - $224.48
Q1 2015	280,281	$63,400	$204.26	$189.37 - $214.42
Q4 2014	336,672	$69,886	$186.87	$163.92 - $197.33
Q3 2014	379,211	$73,821	$176.84	$170.49 - $183.89
Q2 2014	366,602	$68,265	$163.23	$149.40 - $176.12
Q1 2014	266,482	$47,053	$160.13	$146.04 - $172.44
Q4 2013	213,632	$34,480	$140.55	$117.83 - $152.56
Q3 2013	216,858	$27,823	$112.21	$103.38 - $121.94
Q2 2013	277,194	$31,739	$101.46	$93.55 - $108.71