MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,645 Value ($000) $1,271 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 383 Value ($000) $281 Avg Close $703.74 Range $639.74 - $734.80

Q4 2024

Shares 500 Value ($000) $285 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,881 Value ($000) $930 Avg Close $553.37 Range $461.94 - $633.30

Q4 2019

Shares 23,790 Value ($000) $3,291 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 72,849 Value ($000) $9,956 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 49,535 Value ($000) $6,657 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 75,990 Value ($000) $8,895 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 5,157 Value ($000) $570 Avg Close $118.11 Range $100.71 - $131.46

Q2 2017

Shares 35,813 Value ($000) $5,893 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 2,741 Value ($000) $406 Avg Close $136.52 Range $124.97 - $142.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,645	$1,271	$703.03	$635.65 - $774.13
Q2 2025	383	$281	$703.74	$639.74 - $734.80
Q4 2024	500	$285	$557.26	$477.84 - $629.21
Q3 2024	1,881	$930	$553.37	$461.94 - $633.30
Q4 2019	23,790	$3,291	$135.52	$122.86 - $148.27
Q3 2019	72,849	$9,956	$135.60	$125.86 - $144.04
Q2 2019	49,535	$6,657	$118.84	$106.35 - $129.65
Q1 2019	75,990	$8,895	$117.27	$103.60 - $130.18
Q4 2018	5,157	$570	$118.11	$100.71 - $131.46
Q2 2017	35,813	$5,893	$141.57	$124.87 - $158.24
Q1 2017	2,741	$406	$136.52	$124.97 - $142.83