MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,574 Value ($000) $105,468 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 107,201 Value ($000) $82,817 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 110,277 Value ($000) $80,809 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 115,296 Value ($000) $77,593 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 112,443 Value ($000) $64,082 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 92,919 Value ($000) $45,941 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 115,815 Value ($000) $67,641 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 137,418 Value ($000) $73,773 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 147,175 Value ($000) $68,139 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 134,734 Value ($000) $58,589 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 116,838 Value ($000) $49,926 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 104,450 Value ($000) $37,189 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 114,165 Value ($000) $42,826 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 59,214 Value ($000) $20,125 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 60,259 Value ($000) $19,657 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 91,600 Value ($000) $28,042 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 64,200 Value ($000) $15,958 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 53,200 Value ($000) $10,607 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 65,300 Value ($000) $12,488 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 102,000 Value ($000) $19,894 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 117,300 Value ($000) $20,401 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 84,100 Value ($000) $12,525 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 108,900 Value ($000) $16,707 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 120,000 Value ($000) $16,231 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 107,680 Value ($000) $14,894 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 79,880 Value ($000) $10,916 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 74,480 Value ($000) $10,009 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 68,380 Value ($000) $8,005 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 18,042 Value ($000) $1,993 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 40,342 Value ($000) $5,351 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 62,678 Value ($000) $8,361 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 86,978 Value ($000) $12,253 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 85,998 Value ($000) $13,411 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 73,598 Value ($000) $11,305 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 131,989 Value ($000) $21,717 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 131,257 Value ($000) $19,460 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 301,915 Value ($000) $42,404 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 242,849 Value ($000) $40,495 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 191,091 Value ($000) $35,667 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 187,291 Value ($000) $29,451 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 196,091 Value ($000) $38,675 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 197,691 Value ($000) $36,578 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 151,700 Value ($000) $34,104 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 193,600 Value ($000) $43,792 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 194,100 Value ($000) $40,291 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 191,100 Value ($000) $37,201 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 176,800 Value ($000) $32,922 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 163,600 Value ($000) $28,887 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 83,000 Value ($000) $13,396 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 102,000 Value ($000) $13,087 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 111,200 Value ($000) $12,732 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,574	$105,468	$815.57	$729.36 - $894.75
Q3 2025	107,201	$82,817	$703.03	$635.65 - $774.13
Q2 2025	110,277	$80,809	$703.74	$639.74 - $734.80
Q1 2025	115,296	$77,593	$615.89	$563.37 - $676.56
Q4 2024	112,443	$64,082	$557.26	$477.84 - $629.21
Q3 2024	92,919	$45,941	$553.37	$461.94 - $633.30
Q2 2024	115,815	$67,641	$552.61	$510.92 - $608.12
Q1 2024	137,418	$73,773	$503.45	$458.60 - $535.85
Q4 2023	147,175	$68,139	$450.30	$427.53 - $472.13
Q3 2023	134,734	$58,589	$416.71	$390.69 - $442.39
Q2 2023	116,838	$49,926	$379.54	$347.74 - $424.74
Q1 2023	104,450	$37,189	$356.15	$327.42 - $385.79
Q4 2022	114,165	$42,826	$367.20	$333.75 - $395.37
Q3 2022	59,214	$20,125	$341.28	$310.28 - $368.70
Q2 2022	60,259	$19,657	$314.09	$293.49 - $333.55
Q1 2022	91,600	$28,042	$266.57	$232.75 - $304.65
Q4 2021	64,200	$15,958	$214.77	$189.52 - $245.90
Q3 2021	53,200	$10,607	$195.10	$181.98 - $204.97
Q2 2021	65,300	$12,488	$188.10	$175.56 - $199.15
Q1 2021	102,000	$19,894	$177.34	$164.37 - $193.09
Q4 2020	117,300	$20,401	$161.42	$136.86 - $181.74
Q3 2020	84,100	$12,525	$146.77	$134.98 - $154.90
Q2 2020	108,900	$16,707	$139.25	$116.70 - $159.48
Q1 2020	120,000	$16,231	$140.83	$108.46 - $165.39
Q4 2019	107,680	$14,894	$135.52	$122.86 - $148.27
Q3 2019	79,880	$10,916	$135.60	$125.86 - $144.04
Q2 2019	74,480	$10,009	$118.84	$106.35 - $129.65
Q1 2019	68,380	$8,005	$117.27	$103.60 - $130.18
Q4 2018	18,042	$1,993	$118.11	$100.71 - $131.46
Q3 2018	40,342	$5,351	$123.13	$115.68 - $131.94
Q2 2018	62,678	$8,361	$137.76	$123.99 - $151.37
Q1 2018	86,978	$12,253	$146.42	$129.03 - $167.96
Q4 2017	85,998	$13,411	$138.91	$125.78 - $154.28
Q3 2017	73,598	$11,305	$146.01	$135.66 - $157.85
Q2 2017	131,989	$21,717	$141.57	$124.87 - $158.24
Q1 2017	131,257	$19,460	$136.52	$124.97 - $142.83
Q4 2016	301,915	$42,404	$136.84	$106.46 - $155.15
Q3 2016	242,849	$40,495	$173.09	$152.05 - $185.10
Q2 2016	191,091	$35,667	$162.65	$143.03 - $174.89
Q1 2016	187,291	$29,451	$149.58	$137.18 - $182.09
Q4 2015	196,091	$38,675	$174.49	$156.11 - $187.05
Q3 2015	197,691	$36,578	$195.59	$147.68 - $218.48
Q2 2015	151,700	$34,104	$213.12	$202.27 - $224.48
Q1 2015	193,600	$43,792	$204.26	$189.37 - $214.42
Q4 2014	194,100	$40,291	$186.87	$163.92 - $197.33
Q3 2014	191,100	$37,201	$176.84	$170.49 - $183.89
Q2 2014	176,800	$32,922	$163.23	$149.40 - $176.12
Q1 2014	163,600	$28,887	$160.13	$146.04 - $172.44
Q4 2013	83,000	$13,396	$140.55	$117.83 - $152.56
Q3 2013	102,000	$13,087	$112.21	$103.38 - $121.94
Q2 2013	111,200	$12,732	$101.46	$93.55 - $108.71