MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,313 Value ($000) $55,865 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 72,313 Value ($000) $52,990 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 97,498 Value ($000) $65,615 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 97,498 Value ($000) $55,565 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 97,498 Value ($000) $48,205 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 97,498 Value ($000) $56,943 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 97,498 Value ($000) $52,342 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 97,498 Value ($000) $45,140 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 97,498 Value ($000) $42,397 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 105,811 Value ($000) $45,214 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 105,811 Value ($000) $37,674 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 105,811 Value ($000) $39,692 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 105,811 Value ($000) $35,962 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 105,811 Value ($000) $34,517 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 105,811 Value ($000) $32,392 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 177,000 Value ($000) $43,997 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 349,181 Value ($000) $69,620 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 356,231 Value ($000) $68,126 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 356,231 Value ($000) $69,479 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 308,987 Value ($000) $53,739 Avg Close $161.42 Range $136.86 - $181.74
Q2 2020
Shares 329,175 Value ($000) $50,502 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 343,950 Value ($000) $46,523 Avg Close $140.83 Range $108.46 - $165.39
Q2 2017
Shares 438,055 Value ($000) $72,078 Avg Close $141.57 Range $124.87 - $158.24
Q2 2016
Shares 281,238 Value ($000) $52,493 Avg Close $162.65 Range $143.03 - $174.89
Q4 2015
Shares 72,627 Value ($000) $14,324 Avg Close $174.49 Range $156.11 - $187.05
Q1 2015
Shares 362,765 Value ($000) $82,057 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 395,231 Value ($000) $82,042 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 185,365 Value ($000) $36,085 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 870,113 Value ($000) $162,024 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 486,067 Value ($000) $85,825 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 117,117 Value ($000) $18,903 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 109,508 Value ($000) $14,050 Avg Close $112.21 Range $103.38 - $121.94