MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,138 Value ($000) $1,754 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,147 Value ($000) $1,658 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,315 Value ($000) $1,696 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,353 Value ($000) $1,584 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,312 Value ($000) $1,317 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,499 Value ($000) $1,235 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,099 Value ($000) $1,810 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,041 Value ($000) $1,633 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,640 Value ($000) $759 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,703 Value ($000) $1,176 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,504 Value ($000) $1,070 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,492 Value ($000) $887 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 4,842 Value ($000) $1,817 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,425 Value ($000) $485 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,275 Value ($000) $416 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,418 Value ($000) $434 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 962 Value ($000) $239 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,135 Value ($000) $226 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,305 Value ($000) $250 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,421 Value ($000) $277 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,539 Value ($000) $268 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,831 Value ($000) $273 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,857 Value ($000) $285 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,952 Value ($000) $264 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,935 Value ($000) $268 Avg Close $135.52 Range $122.86 - $148.27
Q3 2017
Shares 1,649 Value ($000) $253 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,413 Value ($000) $233 Avg Close $141.57 Range $124.87 - $158.24
Q3 2016
Shares 1,868 Value ($000) $312 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,624 Value ($000) $303 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,564 Value ($000) $246 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,946 Value ($000) $384 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,140 Value ($000) $211 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,188 Value ($000) $267 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,688 Value ($000) $382 Avg Close $204.26 Range $189.37 - $214.42