MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $203 Avg Close $815.57 Range $729.36 - $894.75
Q2 2025
Shares 696 Value ($000) $510 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 879 Value ($000) $592 Avg Close $615.89 Range $563.37 - $676.56
Q3 2024
Shares 2,395 Value ($000) $1,184 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,999 Value ($000) $2,336 Avg Close $552.61 Range $510.92 - $608.12
Q4 2023
Shares 9,300 Value ($000) $4,306 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 9,300 Value ($000) $4,044 Avg Close $416.71 Range $390.69 - $442.39
Q1 2023
Shares 1,772 Value ($000) $631 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,830 Value ($000) $686 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,333 Value ($000) $453 Avg Close $341.28 Range $310.28 - $368.70
Q1 2022
Shares 999 Value ($000) $306 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,401 Value ($000) $597 Avg Close $214.77 Range $189.52 - $245.90
Q4 2020
Shares 1,409 Value ($000) $245 Avg Close $161.42 Range $136.86 - $181.74
Q2 2019
Shares 8,904 Value ($000) $1,197 Avg Close $118.84 Range $106.35 - $129.65
Q3 2018
Shares 18,769 Value ($000) $2,490 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 11,651 Value ($000) $1,554 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 11,021 Value ($000) $1,553 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 7,440 Value ($000) $1,160 Avg Close $138.91 Range $125.78 - $154.28
Q2 2017
Shares 2,111 Value ($000) $347 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,148 Value ($000) $318 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 5,448 Value ($000) $765 Avg Close $136.84 Range $106.46 - $155.15