MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,065 Value ($000) $5,910 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 50,883 Value ($000) $34,244 Avg Close $615.89 Range $563.37 - $676.56
Q1 2022
Shares 244,126 Value ($000) $74,734 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 281,937 Value ($000) $70,081 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 196,683 Value ($000) $39,215 Avg Close $195.10 Range $181.98 - $204.97
Q4 2020
Shares 167,652 Value ($000) $29,158 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 178,243 Value ($000) $26,546 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 157,424 Value ($000) $24,152 Avg Close $139.25 Range $116.70 - $159.48
Q2 2015
Shares 196,804 Value ($000) $44,244 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 187,942 Value ($000) $42,512 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 211,224 Value ($000) $43,846 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 198,516 Value ($000) $38,645 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 124,198 Value ($000) $23,127 Avg Close $163.23 Range $149.40 - $176.12
Q4 2013
Shares 101,692 Value ($000) $16,413 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 115,000 Value ($000) $14,755 Avg Close $112.21 Range $103.38 - $121.94