MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,823 Value ($000) $67,939 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 76,085 Value ($000) $58,779 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 95,129 Value ($000) $69,709 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 112,033 Value ($000) $75,397 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 106,585 Value ($000) $60,744 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 102,226 Value ($000) $50,543 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 111,076 Value ($000) $64,873 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 111,794 Value ($000) $60,017 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 150,939 Value ($000) $69,882 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 178,850 Value ($000) $77,773 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 221,534 Value ($000) $94,664 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 242,267 Value ($000) $86,259 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 277,351 Value ($000) $104,040 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 307,173 Value ($000) $104,399 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 346,897 Value ($000) $113,162 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 372,064 Value ($000) $113,900 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 302,856 Value ($000) $75,281 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 319,423 Value ($000) $63,687 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 279,971 Value ($000) $53,542 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 244,066 Value ($000) $47,603 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 218,051 Value ($000) $37,925 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 159,144 Value ($000) $23,702 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 144,102 Value ($000) $22,107 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 125,647 Value ($000) $16,996 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 169,203 Value ($000) $23,405 Avg Close $135.52 Range $122.86 - $148.27