MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,411 Value ($000) $1,250 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 7,343 Value ($000) $1,277 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 8,034 Value ($000) $1,197 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 8,178 Value ($000) $1,255 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 7,872 Value ($000) $1,065 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 10,363 Value ($000) $1,433 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 10,798 Value ($000) $1,476 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 10,887 Value ($000) $1,463 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 10,644 Value ($000) $1,246 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 7,693 Value ($000) $850 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 8,470 Value ($000) $1,124 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 7,794 Value ($000) $1,040 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 7,648 Value ($000) $1,077 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 6,554 Value ($000) $1,022 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 6,512 Value ($000) $1,000 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 6,599 Value ($000) $1,086 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 6,372 Value ($000) $945 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 6,064 Value ($000) $852 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 60,663 Value ($000) $10,116 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 61,907 Value ($000) $11,555 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 60,992 Value ($000) $9,591 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 62,550 Value ($000) $12,337 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 61,678 Value ($000) $11,412 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 64,901 Value ($000) $14,590 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 65,842 Value ($000) $14,893 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 67,464 Value ($000) $14,004 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 66,863 Value ($000) $13,016 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 65,745 Value ($000) $12,242 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 57,493 Value ($000) $10,152 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 3,672 Value ($000) $593 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 620 Value ($000) $80 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 4,941 Value ($000) $566 Avg Close $101.46 Range $93.55 - $108.71