MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,498 Value ($000) $134 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 227,498 Value ($000) $173 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 227,498 Value ($000) $165 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 223,717 Value ($000) $149 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 227,498 Value ($000) $130 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 227,498 Value ($000) $111 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 228,621 Value ($000) $136 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 223,717 Value ($000) $120 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 221,773 Value ($000) $101 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 197,679 Value ($000) $87 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 155,589 Value ($000) $66 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 137,261 Value ($000) $49 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 140,873 Value ($000) $53 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 149,558 Value ($000) $50,672 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 173,044 Value ($000) $56,393 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 190,363 Value ($000) $58,679 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 220,816 Value ($000) $54,858 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 216,705 Value ($000) $44,540 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 208,173 Value ($000) $39,725 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 178,132 Value ($000) $35,043 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 88,541 Value ($000) $15,432 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 87,078 Value ($000) $12,592 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 42,998 Value ($000) $6,506 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 45,718 Value ($000) $6,219 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 54,403 Value ($000) $7,575 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 97,221 Value ($000) $13,311 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 112,350 Value ($000) $15,120 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 102,795 Value ($000) $13,448 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 93,525 Value ($000) $10,379 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 102,795 Value ($000) $13,448 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 81,394 Value ($000) $11,079 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 91,620 Value ($000) $13,039 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 81,648 Value ($000) $12,260 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 81,648 Value ($000) $12,260 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 90,953 Value ($000) $15,087 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 102,337 Value ($000) $15,329 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 112,371 Value ($000) $15,946 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 94,648 Value ($000) $15,570 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 63,075 Value ($000) $11,607 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 72,736 Value ($000) $11,471 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 48,836 Value ($000) $9,794 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 123,567 Value ($000) $23,096 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 81,832 Value ($000) $18,505 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 69,203 Value ($000) $15,799 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 61,154 Value ($000) $12,861 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 61,011 Value ($000) $11,988 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 52,709 Value ($000) $9,962 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 65,581 Value ($000) $11,609 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 88,954 Value ($000) $14,317 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 127,334 Value ($000) $16,350 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 136,045 Value ($000) $15,723 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,498	$134	$815.57	$729.36 - $894.75
Q3 2025	227,498	$173	$703.03	$635.65 - $774.13
Q2 2025	227,498	$165	$703.74	$639.74 - $734.80
Q1 2025	223,717	$149	$615.89	$563.37 - $676.56
Q4 2024	227,498	$130	$557.26	$477.84 - $629.21
Q3 2024	227,498	$111	$553.37	$461.94 - $633.30
Q2 2024	228,621	$136	$552.61	$510.92 - $608.12
Q1 2024	223,717	$120	$503.45	$458.60 - $535.85
Q4 2023	221,773	$101	$450.30	$427.53 - $472.13
Q3 2023	197,679	$87	$416.71	$390.69 - $442.39
Q2 2023	155,589	$66	$379.54	$347.74 - $424.74
Q1 2023	137,261	$49	$356.15	$327.42 - $385.79
Q4 2022	140,873	$53	$367.20	$333.75 - $395.37
Q3 2022	149,558	$50,672	$341.28	$310.28 - $368.70
Q2 2022	173,044	$56,393	$314.09	$293.49 - $333.55
Q1 2022	190,363	$58,679	$266.57	$232.75 - $304.65
Q4 2021	220,816	$54,858	$214.77	$189.52 - $245.90
Q3 2021	216,705	$44,540	$195.10	$181.98 - $204.97
Q2 2021	208,173	$39,725	$188.10	$175.56 - $199.15
Q1 2021	178,132	$35,043	$177.34	$164.37 - $193.09
Q4 2020	88,541	$15,432	$161.42	$136.86 - $181.74
Q3 2020	87,078	$12,592	$146.77	$134.98 - $154.90
Q2 2020	42,998	$6,506	$139.25	$116.70 - $159.48
Q1 2020	45,718	$6,219	$140.83	$108.46 - $165.39
Q4 2019	54,403	$7,575	$135.52	$122.86 - $148.27
Q3 2019	97,221	$13,311	$135.60	$125.86 - $144.04
Q2 2019	112,350	$15,120	$118.84	$106.35 - $129.65
Q1 2019	102,795	$13,448	$117.27	$103.60 - $130.18
Q4 2018	93,525	$10,379	$118.11	$100.71 - $131.46
Q3 2018	102,795	$13,448	$123.13	$115.68 - $131.94
Q2 2018	81,394	$11,079	$137.76	$123.99 - $151.37
Q1 2018	91,620	$13,039	$146.42	$129.03 - $167.96
Q4 2017	81,648	$12,260	$138.91	$125.78 - $154.28
Q3 2017	81,648	$12,260	$146.01	$135.66 - $157.85
Q2 2017	90,953	$15,087	$141.57	$124.87 - $158.24
Q1 2017	102,337	$15,329	$136.52	$124.97 - $142.83
Q4 2016	112,371	$15,946	$136.84	$106.46 - $155.15
Q3 2016	94,648	$15,570	$173.09	$152.05 - $185.10
Q2 2016	63,075	$11,607	$162.65	$143.03 - $174.89
Q1 2016	72,736	$11,471	$149.58	$137.18 - $182.09
Q4 2015	48,836	$9,794	$174.49	$156.11 - $187.05
Q3 2015	123,567	$23,096	$195.59	$147.68 - $218.48
Q2 2015	81,832	$18,505	$213.12	$202.27 - $224.48
Q1 2015	69,203	$15,799	$204.26	$189.37 - $214.42
Q4 2014	61,154	$12,861	$186.87	$163.92 - $197.33
Q3 2014	61,011	$11,988	$176.84	$170.49 - $183.89
Q2 2014	52,709	$9,962	$163.23	$149.40 - $176.12
Q1 2014	65,581	$11,609	$160.13	$146.04 - $172.44
Q4 2013	88,954	$14,317	$140.55	$117.83 - $152.56
Q3 2013	127,334	$16,350	$112.21	$103.38 - $121.94
Q2 2013	136,045	$15,723	$101.46	$93.55 - $108.71