MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,671 Value ($000) $36,643 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 43,957 Value ($000) $33,959 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 47,277 Value ($000) $34,644 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 47,027 Value ($000) $31,649 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 37,226 Value ($000) $21,215 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 37,123 Value ($000) $18,354 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 31,132 Value ($000) $18,182 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 30,652 Value ($000) $16,456 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 38,601 Value ($000) $17,871 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 36,286 Value ($000) $15,779 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 42,195 Value ($000) $18,030 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 28,367 Value ($000) $10,100 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 41,071 Value ($000) $15,407 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 29,186 Value ($000) $9,919,446 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 29,177 Value ($000) $9,517,829 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 30,531 Value ($000) $9,346,455 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 29,029 Value ($000) $7,215,739 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 29,363 Value ($000) $5,854,395 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 23,665 Value ($000) $4,525,695 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 22,905 Value ($000) $4,467,391 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 24,299 Value ($000) $4,226,082 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 25,821 Value ($000) $3,845,522 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 24,768 Value ($000) $3,799,907 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 29,177 Value ($000) $3,946,481 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 35,670 Value ($000) $4,933,874 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 20,451 Value ($000) $2,794,834 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 20,227 Value ($000) $2,718,307 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 22,176 Value ($000) $2,595,923 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 53,216 Value ($000) $5,878,772 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 78,417 Value ($000) $10,402,015 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 42,132 Value ($000) $5,620,409 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 39,232 Value ($000) $5,526,612 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 46,032 Value ($000) $7,178,690 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 24,132 Value ($000) $3,706,917 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 24,432 Value ($000) $4,020,041 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 26,532 Value ($000) $3,933,634 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 22,832 Value ($000) $3,206,754 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 51,462 Value ($000) $8,581,289 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 50,562 Value ($000) $9,437,397 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 50,162 Value ($000) $7,887,975 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 90,462 Value ($000) $17,841,820 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 64,062 Value ($000) $11,853,392 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 46,459 Value ($000) $10,444,448 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 33,459 Value ($000) $7,568,426 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 34,859 Value ($000) $7,236,031 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 36,759 Value ($000) $7,155,875 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 33,259 Value ($000) $6,193,158 Avg Close $163.23 Range $149.40 - $176.12

Q4 2013

Shares 57,059 Value ($000) $9,209,323 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,671	$36,643	$815.57	$729.36 - $894.75
Q3 2025	43,957	$33,959	$703.03	$635.65 - $774.13
Q2 2025	47,277	$34,644	$703.74	$639.74 - $734.80
Q1 2025	47,027	$31,649	$615.89	$563.37 - $676.56
Q4 2024	37,226	$21,215	$557.26	$477.84 - $629.21
Q3 2024	37,123	$18,354	$553.37	$461.94 - $633.30
Q2 2024	31,132	$18,182	$552.61	$510.92 - $608.12
Q1 2024	30,652	$16,456	$503.45	$458.60 - $535.85
Q4 2023	38,601	$17,871	$450.30	$427.53 - $472.13
Q3 2023	36,286	$15,779	$416.71	$390.69 - $442.39
Q2 2023	42,195	$18,030	$379.54	$347.74 - $424.74
Q1 2023	28,367	$10,100	$356.15	$327.42 - $385.79
Q4 2022	41,071	$15,407	$367.20	$333.75 - $395.37
Q3 2022	29,186	$9,919,446	$341.28	$310.28 - $368.70
Q2 2022	29,177	$9,517,829	$314.09	$293.49 - $333.55
Q1 2022	30,531	$9,346,455	$266.57	$232.75 - $304.65
Q4 2021	29,029	$7,215,739	$214.77	$189.52 - $245.90
Q3 2021	29,363	$5,854,395	$195.10	$181.98 - $204.97
Q2 2021	23,665	$4,525,695	$188.10	$175.56 - $199.15
Q1 2021	22,905	$4,467,391	$177.34	$164.37 - $193.09
Q4 2020	24,299	$4,226,082	$161.42	$136.86 - $181.74
Q3 2020	25,821	$3,845,522	$146.77	$134.98 - $154.90
Q2 2020	24,768	$3,799,907	$139.25	$116.70 - $159.48
Q1 2020	29,177	$3,946,481	$140.83	$108.46 - $165.39
Q4 2019	35,670	$4,933,874	$135.52	$122.86 - $148.27
Q3 2019	20,451	$2,794,834	$135.60	$125.86 - $144.04
Q2 2019	20,227	$2,718,307	$118.84	$106.35 - $129.65
Q1 2019	22,176	$2,595,923	$117.27	$103.60 - $130.18
Q4 2018	53,216	$5,878,772	$118.11	$100.71 - $131.46
Q3 2018	78,417	$10,402,015	$123.13	$115.68 - $131.94
Q2 2018	42,132	$5,620,409	$137.76	$123.99 - $151.37
Q1 2018	39,232	$5,526,612	$146.42	$129.03 - $167.96
Q4 2017	46,032	$7,178,690	$138.91	$125.78 - $154.28
Q3 2017	24,132	$3,706,917	$146.01	$135.66 - $157.85
Q2 2017	24,432	$4,020,041	$141.57	$124.87 - $158.24
Q1 2017	26,532	$3,933,634	$136.52	$124.97 - $142.83
Q4 2016	22,832	$3,206,754	$136.84	$106.46 - $155.15
Q3 2016	51,462	$8,581,289	$173.09	$152.05 - $185.10
Q2 2016	50,562	$9,437,397	$162.65	$143.03 - $174.89
Q1 2016	50,162	$7,887,975	$149.58	$137.18 - $182.09
Q4 2015	90,462	$17,841,820	$174.49	$156.11 - $187.05
Q3 2015	64,062	$11,853,392	$195.59	$147.68 - $218.48
Q2 2015	46,459	$10,444,448	$213.12	$202.27 - $224.48
Q1 2015	33,459	$7,568,426	$204.26	$189.37 - $214.42
Q4 2014	34,859	$7,236,031	$186.87	$163.92 - $197.33
Q3 2014	36,759	$7,155,875	$176.84	$170.49 - $183.89
Q2 2014	33,259	$6,193,158	$163.23	$149.40 - $176.12
Q4 2013	57,059	$9,209,323	$140.55	$117.83 - $152.56