MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,133 Value ($000) $82,960 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 112,458 Value ($000) $86,878 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 107,592 Value ($000) $78,841 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 115,660 Value ($000) $77,838 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 119,493 Value ($000) $68,100 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 137,564 Value ($000) $68,014 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 128,011 Value ($000) $74,764 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 126,444 Value ($000) $67,881 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 134,814 Value ($000) $62,416 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 145,458 Value ($000) $63,252 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 150,333 Value ($000) $64,239 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 118,797 Value ($000) $42,298 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 126,390 Value ($000) $47,411 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 123,513 Value ($000) $41,978 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 122,736 Value ($000) $40,037 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 107,111 Value ($000) $32,790 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 107,433 Value ($000) $26,704 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 128,166 Value ($000) $25,553 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 139,745 Value ($000) $26,760 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 248,087 Value ($000) $45,330 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 261,385 Value ($000) $45,461 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 215,940 Value ($000) $32,159 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 218,729 Value ($000) $33,558 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 257,021 Value ($000) $34,764 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 248,634 Value ($000) $34,392 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 257,197 Value ($000) $34,971 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 156,627 Value ($000) $20,975 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 163,857 Value ($000) $18,891 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 165,509 Value ($000) $18,284 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 160,322 Value ($000) $21,267 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 447,547 Value ($000) $59,703 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 447,639 Value ($000) $63,059 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 434,229 Value ($000) $67,718 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 433,531 Value ($000) $66,595 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 430,577 Value ($000) $70,847 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 463,528 Value ($000) $68,723 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 463,196 Value ($000) $65,056 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 498,011 Value ($000) $83,043 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 499,844 Value ($000) $93,296 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 503,713 Value ($000) $79,209 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 509,763 Value ($000) $100,541 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 511,461 Value ($000) $94,636 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 484,645 Value ($000) $108,953 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 473,537 Value ($000) $107,114 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 470,329 Value ($000) $97,631 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 466,462 Value ($000) $90,806 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 470,216 Value ($000) $87,559 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 449,500 Value ($000) $79,368 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 547,553 Value ($000) $88,375 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 582,215 Value ($000) $74,698 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 597,074 Value ($000) $68,365 Avg Close $101.46 Range $93.55 - $108.71