MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,367 Value ($000) $64,284 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 76,186 Value ($000) $58,862 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 74,028 Value ($000) $54,246 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 73,868 Value ($000) $49,712 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 72,408 Value ($000) $41,266 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 33,975 Value ($000) $16,623 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 36,205 Value ($000) $21,214 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 31,116 Value ($000) $16,781 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 30,593 Value ($000) $14,088 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 30,065 Value ($000) $13,035 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 27,191 Value ($000) $11,605 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 25,264 Value ($000) $8,989 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 30,428 Value ($000) $11,475 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 28,787 Value ($000) $9,788 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 28,611 Value ($000) $9,336 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 28,269 Value ($000) $8,646 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 31,234 Value ($000) $7,741 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 33,048 Value ($000) $6,590 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 34,368 Value ($000) $6,575 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 31,730 Value ($000) $6,195 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 40,436 Value ($000) $7,028 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 34,751 Value ($000) $5,168 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 34,340 Value ($000) $5,283 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 36,441 Value ($000) $4,925 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 60,554 Value ($000) $8,382 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 76,116 Value ($000) $10,397 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 61,361 Value ($000) $8,238 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 39,253 Value ($000) $4,598 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 26,669 Value ($000) $2,948 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 21,329 Value ($000) $2,830 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 22,955 Value ($000) $3,056 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 15,177 Value ($000) $2,142 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 37,080 Value ($000) $5,786 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 36,077 Value ($000) $5,557 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 13,305 Value ($000) $2,183 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 11,115 Value ($000) $1,650 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 10,781 Value ($000) $1,514 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 21,443 Value ($000) $3,596 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 22,124 Value ($000) $4,136 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 29,824 Value ($000) $4,688 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 29,803 Value ($000) $5,888 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 20,339 Value ($000) $3,775 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 17,506 Value ($000) $3,936 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 16,964 Value ($000) $3,837 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 11,154 Value ($000) $2,315 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 10,397 Value ($000) $2,024 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 12,261 Value ($000) $2,283 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 12,593 Value ($000) $2,224 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 27,424 Value ($000) $4,426 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 23,455 Value ($000) $3,009 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 18,652 Value ($000) $2,136 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,367	$64,284	$815.57	$729.36 - $894.75
Q3 2025	76,186	$58,862	$703.03	$635.65 - $774.13
Q2 2025	74,028	$54,246	$703.74	$639.74 - $734.80
Q1 2025	73,868	$49,712	$615.89	$563.37 - $676.56
Q4 2024	72,408	$41,266	$557.26	$477.84 - $629.21
Q3 2024	33,975	$16,623	$553.37	$461.94 - $633.30
Q2 2024	36,205	$21,214	$552.61	$510.92 - $608.12
Q1 2024	31,116	$16,781	$503.45	$458.60 - $535.85
Q4 2023	30,593	$14,088	$450.30	$427.53 - $472.13
Q3 2023	30,065	$13,035	$416.71	$390.69 - $442.39
Q2 2023	27,191	$11,605	$379.54	$347.74 - $424.74
Q1 2023	25,264	$8,989	$356.15	$327.42 - $385.79
Q4 2022	30,428	$11,475	$367.20	$333.75 - $395.37
Q3 2022	28,787	$9,788	$341.28	$310.28 - $368.70
Q2 2022	28,611	$9,336	$314.09	$293.49 - $333.55
Q1 2022	28,269	$8,646	$266.57	$232.75 - $304.65
Q4 2021	31,234	$7,741	$214.77	$189.52 - $245.90
Q3 2021	33,048	$6,590	$195.10	$181.98 - $204.97
Q2 2021	34,368	$6,575	$188.10	$175.56 - $199.15
Q1 2021	31,730	$6,195	$177.34	$164.37 - $193.09
Q4 2020	40,436	$7,028	$161.42	$136.86 - $181.74
Q3 2020	34,751	$5,168	$146.77	$134.98 - $154.90
Q2 2020	34,340	$5,283	$139.25	$116.70 - $159.48
Q1 2020	36,441	$4,925	$140.83	$108.46 - $165.39
Q4 2019	60,554	$8,382	$135.52	$122.86 - $148.27
Q3 2019	76,116	$10,397	$135.60	$125.86 - $144.04
Q2 2019	61,361	$8,238	$118.84	$106.35 - $129.65
Q1 2019	39,253	$4,598	$117.27	$103.60 - $130.18
Q4 2018	26,669	$2,948	$118.11	$100.71 - $131.46
Q3 2018	21,329	$2,830	$123.13	$115.68 - $131.94
Q2 2018	22,955	$3,056	$137.76	$123.99 - $151.37
Q1 2018	15,177	$2,142	$146.42	$129.03 - $167.96
Q4 2017	37,080	$5,786	$138.91	$125.78 - $154.28
Q3 2017	36,077	$5,557	$146.01	$135.66 - $157.85
Q2 2017	13,305	$2,183	$141.57	$124.87 - $158.24
Q1 2017	11,115	$1,650	$136.52	$124.97 - $142.83
Q4 2016	10,781	$1,514	$136.84	$106.46 - $155.15
Q3 2016	21,443	$3,596	$173.09	$152.05 - $185.10
Q2 2016	22,124	$4,136	$162.65	$143.03 - $174.89
Q1 2016	29,824	$4,688	$149.58	$137.18 - $182.09
Q4 2015	29,803	$5,888	$174.49	$156.11 - $187.05
Q3 2015	20,339	$3,775	$195.59	$147.68 - $218.48
Q2 2015	17,506	$3,936	$213.12	$202.27 - $224.48
Q1 2015	16,964	$3,837	$204.26	$189.37 - $214.42
Q4 2014	11,154	$2,315	$186.87	$163.92 - $197.33
Q3 2014	10,397	$2,024	$176.84	$170.49 - $183.89
Q2 2014	12,261	$2,283	$163.23	$149.40 - $176.12
Q1 2014	12,593	$2,224	$160.13	$146.04 - $172.44
Q4 2013	27,424	$4,426	$140.55	$117.83 - $152.56
Q3 2013	23,455	$3,009	$112.21	$103.38 - $121.94
Q2 2013	18,652	$2,136	$101.46	$93.55 - $108.71