MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,927 Value ($000) $3,221 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,820 Value ($000) $2,951 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,620 Value ($000) $2,653 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,519 Value ($000) $2,368 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,542 Value ($000) $2,019 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,393 Value ($000) $1,678 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,600 Value ($000) $2,103 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 4,576 Value ($000) $2,457 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 5,171 Value ($000) $2,394 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,096 Value ($000) $911 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,218 Value ($000) $948 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,816 Value ($000) $1,003 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,905 Value ($000) $1,090 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,052 Value ($000) $1,037 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,868 Value ($000) $1,262 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,723 Value ($000) $1,140 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 4,231 Value ($000) $1,052 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,772 Value ($000) $951 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,837 Value ($000) $925 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 5,477 Value ($000) $1,068 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 6,673 Value ($000) $1,161 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 6,459 Value ($000) $962 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 6,634 Value ($000) $1,018 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 7,553 Value ($000) $1,022 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 9,120 Value ($000) $1,261 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 12,152 Value ($000) $1,661 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 17,086 Value ($000) $2,296 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 21,234 Value ($000) $2,486 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 24,782 Value ($000) $2,738 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 32,421 Value ($000) $4,301 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 35,954 Value ($000) $4,796 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 33,973 Value ($000) $4,786 Avg Close $146.42 Range $129.03 - $167.96
Q3 2017
Shares 35,348 Value ($000) $5,430 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 37,849 Value ($000) $6,228 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 56,288 Value ($000) $8,345 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 61,916 Value ($000) $8,696 Avg Close $136.84 Range $106.46 - $155.15
Q2 2016
Shares 62,309 Value ($000) $11,652 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 59,005 Value ($000) $9,279 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 34,401 Value ($000) $6,785 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 12,169 Value ($000) $2,252 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 11,427 Value ($000) $2,569 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 7,901 Value ($000) $1,765 Avg Close $204.26 Range $189.37 - $214.42
Q2 2014
Shares 14,061 Value ($000) $2,618 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 13,874 Value ($000) $2,450 Avg Close $160.13 Range $146.04 - $172.44
Q3 2013
Shares 16,257 Value ($000) $2,086 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 15,335 Value ($000) $1,756 Avg Close $101.46 Range $93.55 - $108.71