MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $6,152 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 8,300 Value ($000) $6,412 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 7,000 Value ($000) $5,129 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 8,100 Value ($000) $5,451 Avg Close $615.89 Range $563.37 - $676.56
Q3 2024
Shares 8,800 Value ($000) $4,351 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,400 Value ($000) $818 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,300 Value ($000) $1,772 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,300 Value ($000) $1,528 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,700 Value ($000) $1,174 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,700 Value ($000) $1,154 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 4,348 Value ($000) $1,548 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 16,100 Value ($000) $6,039 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 7,500 Value ($000) $2,549 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 9,100 Value ($000) $2,969 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 47,600 Value ($000) $14,572 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 47,600 Value ($000) $11,832 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 50,819 Value ($000) $10,132 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 67,607 Value ($000) $12,929 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 20,712 Value ($000) $4,040 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 58,000 Value ($000) $10,087 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 78,900 Value ($000) $11,751 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 61,200 Value ($000) $9,389 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 128,600 Value ($000) $17,394 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 210,900 Value ($000) $29,172 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 107,700 Value ($000) $14,718 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 47,000 Value ($000) $6,316 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 97,200 Value ($000) $11,378 Avg Close $117.27 Range $103.60 - $130.18
Q2 2017
Shares 5,200 Value ($000) $856 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,100 Value ($000) $311 Avg Close $136.52 Range $124.97 - $142.83
Q2 2015
Shares 6,500 Value ($000) $1,461 Avg Close $213.12 Range $202.27 - $224.48
Q4 2014
Shares 33,400 Value ($000) $6,933 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 31,600 Value ($000) $6,152 Avg Close $176.84 Range $170.49 - $183.89