MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,731 Value ($000) $217,988 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 324,733 Value ($000) $250,881 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 348,429 Value ($000) $255,333 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 380,950 Value ($000) $256,376 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 389,825 Value ($000) $222,166 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 438,922 Value ($000) $217,012 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 481,233 Value ($000) $281,060 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 508,859 Value ($000) $273,181 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 524,916 Value ($000) $243,026 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 538,702 Value ($000) $234,255 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 674,895 Value ($000) $288,390 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 682,528 Value ($000) $243,036 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 655,376 Value ($000) $245,871 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 656,010 Value ($000) $222,959 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 703,904 Value ($000) $229,621 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 841,405 Value ($000) $257,600 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 821,954 Value ($000) $204,317 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 871,579 Value ($000) $173,780 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 865,408 Value ($000) $165,500 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 829,545 Value ($000) $161,795 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 837,217 Value ($000) $145,609 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 843,705 Value ($000) $125,653 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 886,027 Value ($000) $135,934 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 894,652 Value ($000) $121,011 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 895,754 Value ($000) $123,901 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 820,261 Value ($000) $112,096 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 571,066 Value ($000) $76,746 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 598,489 Value ($000) $70,060 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 526,826 Value ($000) $58,198 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 621,303 Value ($000) $82,416 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 704,977 Value ($000) $94,042 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 869,584 Value ($000) $122,498 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 957,082 Value ($000) $149,257 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 984,253 Value ($000) $151,191 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 978,848 Value ($000) $161,060 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,027,453 Value ($000) $152,330 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 1,044,174 Value ($000) $146,654 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 1,119,040 Value ($000) $186,600 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 1,136,370 Value ($000) $212,103 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,190,016 Value ($000) $187,130 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 9,997 Value ($000) $1,972 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 8,151 Value ($000) $1,508 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 8,151 Value ($000) $1,832 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 8,151 Value ($000) $1,844 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 8,134 Value ($000) $1,688 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 8,167 Value ($000) $1,590 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 8,167 Value ($000) $1,521 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 8,538 Value ($000) $1,508 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 582,197 Value ($000) $93,967 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 747,499 Value ($000) $95,904 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 748,561 Value ($000) $85,710 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,731	$217,988	$815.57	$729.36 - $894.75
Q3 2025	324,733	$250,881	$703.03	$635.65 - $774.13
Q2 2025	348,429	$255,333	$703.74	$639.74 - $734.80
Q1 2025	380,950	$256,376	$615.89	$563.37 - $676.56
Q4 2024	389,825	$222,166	$557.26	$477.84 - $629.21
Q3 2024	438,922	$217,012	$553.37	$461.94 - $633.30
Q2 2024	481,233	$281,060	$552.61	$510.92 - $608.12
Q1 2024	508,859	$273,181	$503.45	$458.60 - $535.85
Q4 2023	524,916	$243,026	$450.30	$427.53 - $472.13
Q3 2023	538,702	$234,255	$416.71	$390.69 - $442.39
Q2 2023	674,895	$288,390	$379.54	$347.74 - $424.74
Q1 2023	682,528	$243,036	$356.15	$327.42 - $385.79
Q4 2022	655,376	$245,871	$367.20	$333.75 - $395.37
Q3 2022	656,010	$222,959	$341.28	$310.28 - $368.70
Q2 2022	703,904	$229,621	$314.09	$293.49 - $333.55
Q1 2022	841,405	$257,600	$266.57	$232.75 - $304.65
Q4 2021	821,954	$204,317	$214.77	$189.52 - $245.90
Q3 2021	871,579	$173,780	$195.10	$181.98 - $204.97
Q2 2021	865,408	$165,500	$188.10	$175.56 - $199.15
Q1 2021	829,545	$161,795	$177.34	$164.37 - $193.09
Q4 2020	837,217	$145,609	$161.42	$136.86 - $181.74
Q3 2020	843,705	$125,653	$146.77	$134.98 - $154.90
Q2 2020	886,027	$135,934	$139.25	$116.70 - $159.48
Q1 2020	894,652	$121,011	$140.83	$108.46 - $165.39
Q4 2019	895,754	$123,901	$135.52	$122.86 - $148.27
Q3 2019	820,261	$112,096	$135.60	$125.86 - $144.04
Q2 2019	571,066	$76,746	$118.84	$106.35 - $129.65
Q1 2019	598,489	$70,060	$117.27	$103.60 - $130.18
Q4 2018	526,826	$58,198	$118.11	$100.71 - $131.46
Q3 2018	621,303	$82,416	$123.13	$115.68 - $131.94
Q2 2018	704,977	$94,042	$137.76	$123.99 - $151.37
Q1 2018	869,584	$122,498	$146.42	$129.03 - $167.96
Q4 2017	957,082	$149,257	$138.91	$125.78 - $154.28
Q3 2017	984,253	$151,191	$146.01	$135.66 - $157.85
Q2 2017	978,848	$161,060	$141.57	$124.87 - $158.24
Q1 2017	1,027,453	$152,330	$136.52	$124.97 - $142.83
Q4 2016	1,044,174	$146,654	$136.84	$106.46 - $155.15
Q3 2016	1,119,040	$186,600	$173.09	$152.05 - $185.10
Q2 2016	1,136,370	$212,103	$162.65	$143.03 - $174.89
Q1 2016	1,190,016	$187,130	$149.58	$137.18 - $182.09
Q4 2015	9,997	$1,972	$174.49	$156.11 - $187.05
Q3 2015	8,151	$1,508	$195.59	$147.68 - $218.48
Q2 2015	8,151	$1,832	$213.12	$202.27 - $224.48
Q1 2015	8,151	$1,844	$204.26	$189.37 - $214.42
Q4 2014	8,134	$1,688	$186.87	$163.92 - $197.33
Q3 2014	8,167	$1,590	$176.84	$170.49 - $183.89
Q2 2014	8,167	$1,521	$163.23	$149.40 - $176.12
Q1 2014	8,538	$1,508	$160.13	$146.04 - $172.44
Q4 2013	582,197	$93,967	$140.55	$117.83 - $152.56
Q3 2013	747,499	$95,904	$112.21	$103.38 - $121.94
Q2 2013	748,561	$85,710	$101.46	$93.55 - $108.71