MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,923 Value ($000) $214,854 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 251,755 Value ($000) $194,491 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 239,319 Value ($000) $175,368 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 226,429 Value ($000) $152,384 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 204,384 Value ($000) $118,019 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 190,006 Value ($000) $93,943 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 174,815 Value ($000) $102,099 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 158,526 Value ($000) $85,105 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 133,131 Value ($000) $63,948 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 127,173 Value ($000) $55,301 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 117,628 Value ($000) $50,264 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 109,101 Value ($000) $38,845 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 102,353 Value ($000) $38,314 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 91,225 Value ($000) $31,005 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 85,464 Value ($000) $27,879 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 81,051 Value ($000) $24,812 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 74,439 Value ($000) $18,468 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 65,629 Value ($000) $13,085 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 60,956 Value ($000) $11,657 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 53,061 Value ($000) $10,349 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 48,065 Value ($000) $8,359 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 45,366 Value ($000) $6,756 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 38,351 Value ($000) $5,884 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 34,435 Value ($000) $4,658 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 37,390 Value ($000) $5,112 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 34,389 Value ($000) $4,700 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 33,180 Value ($000) $4,459 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 27,535 Value ($000) $3,223 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 25,705 Value ($000) $2,903 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 27,647 Value ($000) $3,667 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 27,965 Value ($000) $3,731 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 28,921 Value ($000) $4,074 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 31,774 Value ($000) $4,981 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 31,271 Value ($000) $4,804 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 30,474 Value ($000) $5,014 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 36,148 Value ($000) $5,359 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 34,944 Value ($000) $5,152 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 34,676 Value ($000) $5,782 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 34,137 Value ($000) $6,372 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 33,423 Value ($000) $5,256 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 30,823 Value ($000) $6,079 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 28,978 Value ($000) $5,362 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 29,319 Value ($000) $6,591 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 31,131 Value ($000) $7,042 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 41,186 Value ($000) $8,534 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 46,501 Value ($000) $9,052 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 44,831 Value ($000) $8,348 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 45,010 Value ($000) $7,947 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 42,152 Value ($000) $6,774 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 52,315 Value ($000) $6,712 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 50,700 Value ($000) $5,805 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,923	$214,854	$815.57	$729.36 - $894.75
Q3 2025	251,755	$194,491	$703.03	$635.65 - $774.13
Q2 2025	239,319	$175,368	$703.74	$639.74 - $734.80
Q1 2025	226,429	$152,384	$615.89	$563.37 - $676.56
Q4 2024	204,384	$118,019	$557.26	$477.84 - $629.21
Q3 2024	190,006	$93,943	$553.37	$461.94 - $633.30
Q2 2024	174,815	$102,099	$552.61	$510.92 - $608.12
Q1 2024	158,526	$85,105	$503.45	$458.60 - $535.85
Q4 2023	133,131	$63,948	$450.30	$427.53 - $472.13
Q3 2023	127,173	$55,301	$416.71	$390.69 - $442.39
Q2 2023	117,628	$50,264	$379.54	$347.74 - $424.74
Q1 2023	109,101	$38,845	$356.15	$327.42 - $385.79
Q4 2022	102,353	$38,314	$367.20	$333.75 - $395.37
Q3 2022	91,225	$31,005	$341.28	$310.28 - $368.70
Q2 2022	85,464	$27,879	$314.09	$293.49 - $333.55
Q1 2022	81,051	$24,812	$266.57	$232.75 - $304.65
Q4 2021	74,439	$18,468	$214.77	$189.52 - $245.90
Q3 2021	65,629	$13,085	$195.10	$181.98 - $204.97
Q2 2021	60,956	$11,657	$188.10	$175.56 - $199.15
Q1 2021	53,061	$10,349	$177.34	$164.37 - $193.09
Q4 2020	48,065	$8,359	$161.42	$136.86 - $181.74
Q3 2020	45,366	$6,756	$146.77	$134.98 - $154.90
Q2 2020	38,351	$5,884	$139.25	$116.70 - $159.48
Q1 2020	34,435	$4,658	$140.83	$108.46 - $165.39
Q4 2019	37,390	$5,112	$135.52	$122.86 - $148.27
Q3 2019	34,389	$4,700	$135.60	$125.86 - $144.04
Q2 2019	33,180	$4,459	$118.84	$106.35 - $129.65
Q1 2019	27,535	$3,223	$117.27	$103.60 - $130.18
Q4 2018	25,705	$2,903	$118.11	$100.71 - $131.46
Q3 2018	27,647	$3,667	$123.13	$115.68 - $131.94
Q2 2018	27,965	$3,731	$137.76	$123.99 - $151.37
Q1 2018	28,921	$4,074	$146.42	$129.03 - $167.96
Q4 2017	31,774	$4,981	$138.91	$125.78 - $154.28
Q3 2017	31,271	$4,804	$146.01	$135.66 - $157.85
Q2 2017	30,474	$5,014	$141.57	$124.87 - $158.24
Q1 2017	36,148	$5,359	$136.52	$124.97 - $142.83
Q4 2016	34,944	$5,152	$136.84	$106.46 - $155.15
Q3 2016	34,676	$5,782	$173.09	$152.05 - $185.10
Q2 2016	34,137	$6,372	$162.65	$143.03 - $174.89
Q1 2016	33,423	$5,256	$149.58	$137.18 - $182.09
Q4 2015	30,823	$6,079	$174.49	$156.11 - $187.05
Q3 2015	28,978	$5,362	$195.59	$147.68 - $218.48
Q2 2015	29,319	$6,591	$213.12	$202.27 - $224.48
Q1 2015	31,131	$7,042	$204.26	$189.37 - $214.42
Q4 2014	41,186	$8,534	$186.87	$163.92 - $197.33
Q3 2014	46,501	$9,052	$176.84	$170.49 - $183.89
Q2 2014	44,831	$8,348	$163.23	$149.40 - $176.12
Q1 2014	45,010	$7,947	$160.13	$146.04 - $172.44
Q4 2013	42,152	$6,774	$140.55	$117.83 - $152.56
Q3 2013	52,315	$6,712	$112.21	$103.38 - $121.94
Q2 2013	50,700	$5,805	$101.46	$93.55 - $108.71