MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,077 Value ($000) $4,985 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 6,834 Value ($000) $5,281 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 6,832 Value ($000) $5,007 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 6,907 Value ($000) $4,649 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 6,953 Value ($000) $3,963 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 7,129 Value ($000) $3,525 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 7,077 Value ($000) $4,134 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 7,101 Value ($000) $3,813 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 6,754 Value ($000) $2,833 Avg Close $450.30 Range $427.53 - $472.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,077	$4,985	$815.57	$729.36 - $894.75
Q3 2025	6,834	$5,281	$703.03	$635.65 - $774.13
Q2 2025	6,832	$5,007	$703.74	$639.74 - $734.80
Q1 2025	6,907	$4,649	$615.89	$563.37 - $676.56
Q4 2024	6,953	$3,963	$557.26	$477.84 - $629.21
Q3 2024	7,129	$3,525	$553.37	$461.94 - $633.30
Q2 2024	7,077	$4,134	$552.61	$510.92 - $608.12
Q1 2024	7,101	$3,813	$503.45	$458.60 - $535.85
Q4 2023	6,754	$2,833	$450.30	$427.53 - $472.13