MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,977 Value ($000) $11,465 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 12,838 Value ($000) $9,918 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 12,447 Value ($000) $9,121 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 14,123 Value ($000) $9,505 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 13,786 Value ($000) $7,857 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 13,728 Value ($000) $6,788 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 13,608 Value ($000) $7,948 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 13,502 Value ($000) $7,249 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 13,361 Value ($000) $6,186 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 13,512 Value ($000) $5,876 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 15,833 Value ($000) $6,766 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 16,122 Value ($000) $5,740 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 16,691 Value ($000) $6,261 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 17,938 Value ($000) $6,097 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 19,203 Value ($000) $6,264 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 23,443 Value ($000) $7,177 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 24,965 Value ($000) $6,206 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 24,320 Value ($000) $4,849 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 23,878 Value ($000) $4,566 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 23,696 Value ($000) $4,622 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 23,315 Value ($000) $4,054,955 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 23,656 Value ($000) $3,523,094 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 24,055 Value ($000) $3,691 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 27,907 Value ($000) $3,775 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 29,264 Value ($000) $4,048 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 31,695 Value ($000) $4,331 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 40,813 Value ($000) $5,485 Avg Close $118.84 Range $106.35 - $129.65
Q1 2017
Shares 4,266 Value ($000) $632 Avg Close $136.52 Range $124.97 - $142.83
Q3 2016
Shares 2,982 Value ($000) $497 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,167 Value ($000) $591 Avg Close $162.65 Range $143.03 - $174.89
Q1 2015
Shares 1,512 Value ($000) $342 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,011 Value ($000) $210 Avg Close $186.87 Range $163.92 - $197.33
Q2 2014
Shares 1,258 Value ($000) $234 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,336 Value ($000) $236 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 9,152 Value ($000) $1,477 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 15,611 Value ($000) $1,792 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 10,604 Value ($000) $1,214 Avg Close $101.46 Range $93.55 - $108.71