MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,145 Value ($000) $16 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 27,411 Value ($000) $16 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 39,991 Value ($000) $20 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 39,991 Value ($000) $23 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 40,091 Value ($000) $22 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 50,593 Value ($000) $23 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 51,389 Value ($000) $22 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 54,149 Value ($000) $23 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 56,489 Value ($000) $20 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 58,104 Value ($000) $22 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 76,981 Value ($000) $26,164 Avg Close $341.28 Range $310.28 - $368.70
Q1 2022
Shares 291,658 Value ($000) $72,497 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 291,658 Value ($000) $72,497 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 295,461 Value ($000) $58,909 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 308,638 Value ($000) $59,024 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 307,883 Value ($000) $60,050 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 304,634 Value ($000) $52,982 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 304,509 Value ($000) $45,351 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 304,509 Value ($000) $46,718 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 303,996 Value ($000) $41,118 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 303,996 Value ($000) $42,049 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 515,810 Value ($000) $70,491 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 311,495 Value ($000) $41,862 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 311,495 Value ($000) $36,464 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 239,595 Value ($000) $26,468 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 186,500 Value ($000) $24,739 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 186,500 Value ($000) $24,879 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 186,500 Value ($000) $26,272 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 186,500 Value ($000) $29,085 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 221,523 Value ($000) $34,028 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 337,292 Value ($000) $55,498 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 347,458 Value ($000) $51,514 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 369,521 Value ($000) $51,899 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 349,709 Value ($000) $58,314 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 352,300 Value ($000) $65,757 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 116,524 Value ($000) $18,323 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 118,563 Value ($000) $23,384 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 307,070 Value ($000) $56,817 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 308,818 Value ($000) $69,425 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 326,951 Value ($000) $73,956 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 364,391 Value ($000) $75,640 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 370,221 Value ($000) $72,071 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 355,666 Value ($000) $66,229 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 337,950 Value ($000) $59,672 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 530,627 Value ($000) $85,643 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 534,031 Value ($000) $68,516 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 740,028 Value ($000) $84,733 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 745,454 Value ($000) $80,479 Avg Close $95.52 Range $87.91 - $101.63