MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,257 Value ($000) $247,938 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 318,711 Value ($000) $246,217 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 315,284 Value ($000) $231,034 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 313,920 Value ($000) $211,265 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 320,707 Value ($000) $182,774 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 320,207 Value ($000) $158,317 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 318,482 Value ($000) $186,006 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 341,854 Value ($000) $183,524 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 353,220 Value ($000) $163,534 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 358,277 Value ($000) $155,797 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 369,945 Value ($000) $158,081 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 413,486 Value ($000) $147,222 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 420,106 Value ($000) $157,590 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 419,714 Value ($000) $142,648 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 425,283 Value ($000) $138,732 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 415,822 Value ($000) $127,296 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 423,787 Value ($000) $105,341 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 459,917 Value ($000) $91,698 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 480,608 Value ($000) $91,911 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 521,534 Value ($000) $101,720 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 540,743 Value ($000) $94,046 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 672,455 Value ($000) $100,149 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 724,539 Value ($000) $111,159 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 695,627 Value ($000) $94,091 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 774,108 Value ($000) $107,075 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 767,527 Value ($000) $104,890 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 747,815 Value ($000) $100,499 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 782,470 Value ($000) $91,596 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 788,070 Value ($000) $86,719 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 688,363 Value ($000) $91,311 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 677,838 Value ($000) $90,424 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 615,784 Value ($000) $86,745 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 609,524 Value ($000) $95,055 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 608,627 Value ($000) $93,491 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 620,572 Value ($000) $102,109 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 630,247 Value ($000) $93,440 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 633,206 Value ($000) $88,934 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 650,399 Value ($000) $108,454 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 650,952 Value ($000) $121,500 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 760,677 Value ($000) $119,616 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 761,522 Value ($000) $151,345 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 762,693 Value ($000) $141,121 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 674,223 Value ($000) $151,572 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 658,186 Value ($000) $148,882 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 603,954 Value ($000) $126,595 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 566,635 Value ($000) $110,307 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 562,112 Value ($000) $104,671 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 599,836 Value ($000) $105,913 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 606,774 Value ($000) $97,503 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 639,246 Value ($000) $82,015 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 657,812 Value ($000) $75,319 Avg Close $101.46 Range $93.55 - $108.71